BK7100 纤维制品

添加自选
  • 1144.466
  • +7.595+0.67%
延时20分钟行情未开盘 06/10 15:00 (东京)
1145.606最高价1136.871最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
3205大同利美特
68838+5.85%17.62万1.18亿658650688651185.26亿73.41亿2692.75万1066.98万+13.34%+13.72%+9.73%-3.23%+69.88%+205.78%+63.42%0.29%1.65%3.443.395.69%纤维制品
3106仓敷纺绩
4635240+5.46%4.93万2.27亿4455439546654455827.85亿654.58亿1786.08万1412.26万+0.98%+4.51%+15.01%+40.03%+90.98%+105.09%+60.27%1.62%0.35%18.7016.154.78%纤维制品
3103尤尼吉可
25511+4.51%177.67万4.47亿245244260241147.08亿141.06亿5767.81万5531.86万+7.14%+11.35%+19.72%+48.26%+51.79%+18.60%+46.55%--3.21%亏损亏损7.79%纤维制品
3123Saibo
51517+3.41%1.57万801.27万50649852550167.36亿26.45亿1307.87万513.66万+2.59%+2.39%-2.09%-1.90%+3.00%+13.69%+1.78%3.11%0.31%7.099.284.82%纤维制品
3001片仓工业
214062+2.98%4.56万9608.28万2067207821412066706.45亿579.10亿3301.16万2706.07万+1.86%+9.41%+9.97%+20.77%+28.92%+28.07%+30.65%0.93%0.17%23.5223.283.61%纤维制品
3608TSI控股
95727+2.90%22.60万2.15亿939930959937722.76亿523.11亿7552.38万5466.11万+3.35%+7.05%+8.01%+35.55%+22.69%+49.30%+30.20%1.57%0.41%15.9615.962.37%纤维制品
3569世联
252064+2.61%8.34万2.09亿24832456252324601389.51亿1034.98亿5513.92万4107.08万+0.24%+3.41%+0.20%+1.86%+4.52%+11.55%+1.65%2.10%0.20%12.5012.502.57%纤维制品
3611松冈
159439+2.51%1.04万1659.22万1569155516061569159.27亿82.06亿999.19万514.82万-0.69%+2.38%+6.76%+0.89%+7.56%+46.64%+9.93%3.14%0.20%7.547.542.38%纤维制品
8118KING女装
68816+2.38%4200.00284.92万672672688671109.85亿69.01亿1596.73万1003.07万+0.44%+3.15%+3.93%-2.13%-1.43%+27.41%+0.15%2.47%0.04%17.4815.172.53%纤维制品
3104富士纺控股
4950105+2.17%1.96万9626.25万4850484549704850561.27亿430.69亿1133.88万870.08万+7.03%+7.61%+21.77%+10.37%+43.06%+64.45%+31.82%2.22%0.23%28.7316.692.48%纤维制品
3612World服装
205043+2.14%10.69万2.18亿2025200720532015697.66亿481.74亿3403.22万2349.94万-4.43%-2.43%-2.71%+6.44%+22.68%+35.31%+22.02%2.98%0.46%10.2210.941.89%纤维制品
3591华歌尔控股
3973.083.0+2.13%27.56万10.89亿3911.03890.03989.03892.02187.86亿1824.16亿5506.83万4591.40万+0.86%+4.55%+13.74%+6.72%+18.14%+37.00%+18.60%2.52%0.60%亏损亏损2.49%纤维制品
3201日本毛织
133726+1.98%9.99万1.33亿1315131113421315921.43亿811.77亿6891.78万6071.59万-1.69%+1.83%-1.62%-5.85%-1.84%+33.83%-0.37%2.47%0.17%11.7012.322.06%纤维制品
3501住江织物
251546+1.86%3.15万7893.61万2476246925212476169.90亿107.14亿675.56万426.00万+2.44%-0.40%-5.88%+2.36%+14.89%+14.32%+13.03%2.19%0.74%7.9049.751.82%纤维制品
3607克拉迪奥控股
4137+1.72%9700.00399.81万41440641441037.02亿17.63亿896.32万426.93万+1.23%0.00%+4.03%+1.47%+3.77%-37.14%+12.23%1.94%0.23%5.546.540.99%纤维制品
3529厚木
63610+1.60%8.01万5083.07万630626641628101.89亿73.98亿1602.02万1163.28万0.00%-0.78%-1.70%+9.28%+28.23%+54.74%+23.98%--0.69%12.30亏损2.08%纤维制品
3551Dynic
82812+1.47%3.37万2794.54万82781683482469.27亿43.83亿836.57万529.30万-0.60%-1.90%+9.09%+7.25%+14.36%+16.62%+15.64%3.02%0.64%9.6313.361.23%纤维制品
8013内外
2633+1.15%4400.00115.36万26226026326121.52亿11.80亿818.31万448.55万+2.33%+0.38%+2.73%+1.15%-1.13%+1.15%-1.13%--0.10%19.0619.060.77%纤维制品
3109日本敷纺
109912+1.10%5.87万6425.63万1091108710991085127.38亿118.14亿1159.09万1074.98万+1.01%+0.83%+4.87%-9.25%+1.76%+13.77%+0.37%4.55%0.55%16.0316.031.29%纤维制品
3401帝人
1476.015.0+1.03%102.85万15.09亿1454.01461.01476.01453.52842.08亿2658.52亿1.93亿1.80亿-4.53%-6.55%-1.24%+5.58%+11.40%+11.65%+10.44%2.03%0.57%26.8426.841.54%纤维制品
3202大东纺织
1041+0.97%7.41万768.51万10310310410331.46亿27.07亿3025.43万2603.33万+0.97%+2.97%+2.97%+10.64%+15.56%+16.85%+15.56%0.96%0.29%23.2145.410.97%纤维制品
8011三阳商会
252323+0.92%8.12万2.04亿2500250025272480294.43亿214.08亿1167.00万848.51万-1.68%-3.15%-10.40%-2.21%-5.79%+59.08%+6.37%3.49%0.96%10.5610.561.88%纤维制品
3402东丽工业
782.86.2+0.80%401.59万31.45亿780.9776.6787.5778.21.25万亿1.15万亿16.02亿14.74亿-2.33%+0.47%+0.13%+11.73%+7.00%+5.13%+6.78%2.30%0.27%57.3557.351.20%纤维制品
3604川本产业
7766+0.78%2400.00185.52万77077077677044.97亿16.73亿579.55万215.62万-0.39%-0.89%-1.02%-5.71%-13.97%-16.20%-11.21%2.06%0.11%9.136.020.78%纤维制品
8029Look控股
276120+0.73%7300.002013.63万2787274127872741204.17亿118.17亿739.47万427.99万-1.57%+1.21%-4.23%+8.87%+8.10%+21.10%+19.37%2.54%0.17%9.048.281.68%纤维制品
3512日本毛毡
4673+0.65%1.53万711.31万46346446746385.13亿56.47亿1822.90万1209.26万+0.43%+0.43%+9.11%+6.62%+10.93%+13.90%+10.93%2.78%0.13%15.3711.710.86%纤维制品
3583奥贝库斯
10406+0.58%2500.00259.72万103810341040103828.97亿8.94亿278.54万85.94万-3.35%-3.79%-0.57%+7.77%+18.45%+1.66%+16.85%1.92%0.29%7.216.150.19%纤维制品
3513Ichikawa
174510+0.58%3900.00676.08万171517351755171576.76亿48.60亿439.88万278.53万+0.58%+0.81%-4.59%-4.17%+9.20%+31.60%+8.86%4.30%0.14%8.539.582.31%纤维制品
3571Sotoh
7194+0.56%2600.00186.38万71571572071590.80亿41.27亿1262.83万574.02万+0.28%+0.42%+2.86%+2.71%+1.41%-0.96%+4.20%3.06%0.05%44.58亏损0.70%纤维制品
3580小松美特料
7334+0.55%1.77万1295.82万731729734730293.19亿190.05亿3999.90万2592.74万-0.41%+3.09%+0.69%-3.93%-1.74%+12.77%-8.38%2.73%0.07%18.6326.310.55%纤维制品

新闻