BK7100 纤维制品

添加自选
  • 1136.351
  • +11.427+1.02%
延时20分钟行情休市中 05/31 15:00 (东京)
1136.195最高价1124.924最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
3103尤尼吉可
24314+6.11%103.47万2.46亿233229243231140.16亿134.42亿5767.81万5531.86万+2.97%+1.25%+17.39%+50.00%+35.00%+7.05%+39.66%--1.87%亏损亏损5.24%纤维制品
3608TSI控股
89141+4.82%21.30万1.88亿868850897865672.92亿465.46亿7552.38万5224.06万+0.91%+3.85%+1.71%+37.29%+14.38%+33.98%+21.22%1.68%0.41%14.8614.863.77%纤维制品
8016恩瓦德控股
64327+4.38%134.31万8.55亿626616643625872.73亿738.67亿1.36亿1.15亿+5.93%+6.81%+8.25%+29.90%+28.86%+67.45%+33.68%3.11%1.17%13.2113.212.92%纤维制品
3002郡是
5360180+3.47%8.41万4.49亿5230518053805220894.06亿780.66亿1668.03万1456.45万+3.68%+0.75%+1.71%-1.83%+11.78%+20.04%+7.20%2.85%0.58%17.8417.843.09%纤维制品
8011三阳商会
256381+3.26%11.14万2.83亿2490248225712469299.10亿234.46亿1167.00万914.80万-0.97%-4.86%-6.66%+1.91%-5.74%+55.43%+8.05%3.43%1.22%10.7310.734.11%纤维制品
3611松冈
160048+3.09%1.76万2793.76万1559155216041559159.87亿82.37亿999.19万514.82万+3.49%+6.67%+7.17%+3.56%+4.58%+37.34%+10.34%3.13%0.34%7.577.572.90%纤维制品
3612World服装
211861+2.97%8.31万1.75亿2077205721262077720.80亿497.72亿3403.22万2349.94万+2.47%+2.82%+1.97%+11.89%+29.15%+38.79%+26.07%2.88%0.35%10.5611.302.38%纤维制品
3591华歌尔控股
3879.095.0+2.51%31.84万12.29亿3803.03784.03885.03803.02136.10亿1781.01亿5506.83万4591.40万+2.35%+7.42%+13.22%+6.51%+16.94%+32.07%+15.79%2.58%0.69%亏损亏损2.17%纤维制品
3201日本毛织
135332+2.42%30.30万4.07亿1330132113531321932.46亿821.49亿6891.78万6071.59万+2.97%+0.89%-0.29%-0.07%+1.88%+34.49%+0.82%2.44%0.50%11.8412.462.42%纤维制品
3104富士纺控股
4620105+2.33%2.45万1.13亿4535451546204535523.85亿401.98亿1133.88万870.08万+0.33%+7.69%+12.27%+5.48%+25.54%+49.51%+23.04%2.38%0.28%26.8115.581.88%纤维制品
3501住江织物
249256+2.30%5.81万1.43亿2426243624922426168.35亿106.16亿675.56万426.00万-2.77%-4.37%-7.77%+2.05%+9.68%+7.79%+12.00%2.21%1.36%7.8249.302.71%纤维制品
3513Ichikawa
171637+2.20%3800.00652.97万171716791728171575.48亿47.79亿439.88万278.53万+1.90%+3.75%-6.54%-4.51%+4.25%+28.64%+7.05%4.37%0.14%8.389.430.77%纤维制品
3302帝国纤维
239551+2.18%2.10万4997.79万2353234423982353625.82亿394.82亿2613.02万1648.50万+3.63%+7.64%+1.40%+9.56%+18.51%+44.80%+17.23%2.09%0.13%25.0725.821.92%纤维制品
3551Dynic
83317+2.08%1.04万857.25万81681683381369.69亿44.09亿836.57万529.30万+3.22%+1.34%+11.66%+11.51%+14.90%+11.81%+16.34%3.00%0.20%9.6913.442.45%纤维制品
3202大东纺织
1022+2.00%10.06万1017.44万10010010210030.86亿26.55亿3025.43万2603.33万+3.03%+3.03%+12.09%+8.51%+13.33%+10.87%+13.33%0.98%0.39%22.7744.542.00%纤维制品
8143Lapine
2805+1.82%2800.0078.36万2802752802796.62亿3.20亿236.42万114.36万+3.32%+0.72%+1.45%+7.28%-9.68%-13.85%-0.71%--0.25%亏损亏损0.36%纤维制品
8029Look控股
276144+1.62%7000.001925.28万2733271727802723204.17亿118.17亿739.47万427.99万+0.73%-2.02%-6.50%+13.16%+10.88%+21.10%+19.37%2.54%0.16%9.048.282.10%纤维制品
3580小松美特料
73511+1.52%2.92万2130.99万725724735724293.99亿190.57亿3999.90万2592.74万+3.09%+1.38%-2.78%-3.16%-6.37%+9.87%-8.13%2.72%0.11%18.6826.381.52%纤维制品
3569世联
246334+1.40%10.91万2.68亿24412429246724301358.08亿1011.57亿5513.92万4107.08万+0.94%-0.44%-6.67%-0.73%+4.81%+10.35%-0.65%2.15%0.27%12.2212.221.52%纤维制品
3106仓敷纺绩
458555+1.21%3.44万1.57亿4600453046204515818.92亿650.97亿1786.08万1419.79万+4.80%+6.13%+24.25%+43.28%+81.66%+98.83%+58.54%1.64%0.24%18.5015.972.32%纤维制品
3109日本敷纺
108413+1.21%2.50万2706.43万1084107110851078125.64亿116.53亿1159.09万1074.98万-0.18%+1.98%+4.43%-9.14%-1.09%+10.27%-1.00%4.61%0.23%15.8115.810.65%纤维制品
8114迪桑特体育
335040+1.21%21.11万7.06亿33253310336533152530.44亿1154.44亿7553.54万3446.10万+1.98%-2.76%-6.94%-0.74%-21.73%-13.66%-9.95%1.43%0.61%21.0621.061.51%纤维制品
3001片仓工业
207022+1.07%9.87万2.03亿2044204820701957683.34亿560.16亿3301.16万2706.07万+7.37%+11.89%+10.81%+14.81%+22.78%+17.81%+26.37%0.97%0.37%22.7522.525.52%纤维制品
3123Saibo
4955+1.02%4500.00222.75万49049049749064.74亿25.43亿1307.87万513.66万-1.59%-1.79%-4.99%-5.53%-2.56%+4.43%-2.17%3.23%0.09%6.828.921.43%纤维制品
3529厚木
6316+0.96%4.13万2597.58万622625635622101.09亿73.40亿1602.02万1163.28万-0.79%-6.79%-0.16%+5.17%+33.40%+51.32%+23.00%--0.36%12.21亏损2.08%纤维制品
8127Yamato International
3433+0.88%2.56万873.20万34034034334070.47亿47.22亿2054.55万1376.80万0.00%+0.88%-1.15%+15.88%+14.33%+26.57%+12.09%5.25%0.19%17.2812.500.88%纤维制品
3401帝人
1528.013.0+0.86%126.15万19.25亿1521.51515.01535.01512.02942.21亿2752.18亿1.93亿1.80亿-0.26%+8.29%-0.94%+19.61%+13.52%+9.69%+14.33%1.96%0.70%27.7827.781.52%纤维制品
8013内外
2592+0.78%4200.00108.15万25625725925621.19亿11.62亿818.31万448.55万-0.77%+0.39%+1.17%0.00%-3.72%-1.52%-2.63%--0.09%18.7718.771.17%纤维制品
3604川本产业
7796+0.78%2400.00186.00万77177377977145.15亿16.80亿579.55万215.62万-1.27%-1.89%+0.13%-4.65%-25.38%-17.48%-10.87%2.05%0.11%9.176.041.04%纤维制品
3577东海染工
8396+0.72%600.0050.23万83883383983426.48亿13.11亿315.67万156.26万-0.71%-1.41%+2.44%+3.45%-11.68%-24.62%-3.67%2.38%0.04%亏损亏损0.60%纤维制品

新闻