BK7100 纤维制品

添加自选
  • 1118.821
  • -9.457-0.84%
延时20分钟行情已收盘 06/17 15:00 (东京)
1128.278最高价1111.964最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
3583奥贝库斯
116494+8.79%6300.00705.71万107610701164107632.42亿10.00亿278.54万85.94万+12.57%+8.08%+10.65%+21.76%+25.16%+19.26%+30.79%1.72%0.73%8.076.888.22%纤维制品
3205大同利美特
72847+6.90%25.76万1.84亿680681739680196.03亿77.68亿2692.75万1066.98万+5.81%+19.93%+14.65%+2.97%+74.58%+190.04%+72.92%0.27%2.41%3.643.598.66%纤维制品
3611松冈
165764+4.02%6.13万1.01亿1614159316751605165.57亿85.30亿999.19万514.82万+3.95%+3.24%+6.42%+5.14%+5.41%+51.46%+14.28%3.02%1.19%7.847.844.39%纤维制品
8118KING女装
71814+1.99%1.43万1007.32万701704718701114.65亿72.02亿1596.73万1003.07万+4.36%+4.82%+8.13%+0.56%+5.59%+28.90%+4.51%2.37%0.14%18.2415.842.42%纤维制品
3512日本毛毡
4759+1.93%5.05万2412.88万48346648347186.59亿57.44亿1822.90万1209.26万+1.71%+2.15%+4.63%+7.22%+13.37%+15.01%+12.83%2.74%0.42%15.6311.912.58%纤维制品
3604川本产业
78413+1.69%5200.00404.13万77177178476845.44亿16.90亿579.55万215.62万+1.03%+0.64%-1.26%-4.16%-11.21%-13.27%-10.30%2.04%0.24%9.236.082.08%纤维制品
3598山喜
1662+1.22%1.97万327.29万16416416716423.53亿17.20亿1417.69万1036.09万+0.61%+0.61%+1.84%-6.74%+5.06%+18.57%+1.84%--0.19%3.155.041.83%纤维制品
8013内外
2623+1.16%1.44万373.93万26025926225721.44亿11.75亿818.30万448.55万-0.38%+1.95%+1.16%+1.55%-2.60%-2.60%-1.50%--0.32%30.6818.991.93%纤维制品
8040Tokyo Soir
8837+0.80%700.0061.76万88387688388030.30亿14.65亿343.18万165.94万+1.03%+0.46%+0.46%+0.46%+2.91%+7.68%+7.68%3.40%0.04%7.633.780.34%纤维制品
3597自重堂
1250060+0.48%2400.002983.20万12470124401250012350360.30亿143.00亿288.24万114.40万-2.87%-3.85%-0.40%+7.20%+21.95%+37.06%+24.50%4.00%0.21%14.1214.681.21%纤维制品
3607克拉迪奥控股
4262+0.47%2.40万1017.07万42542442742238.18亿18.19亿896.32万426.93万+3.15%+4.41%+2.90%+0.95%+16.71%-34.76%+15.76%1.88%0.56%5.716.741.18%纤维制品
3591华歌尔控股
4391.016.0+0.37%26.02万11.40亿4365.04375.04415.04345.02417.30亿1891.11亿5505.11万4306.79万+10.52%+11.47%+19.91%+19.81%+30.34%+45.98%+31.07%2.28%0.60%亏损亏损1.60%纤维制品
3569世联
24424+0.16%9.15万2.23亿24412438245124181344.49亿1060.87亿5505.67万4344.26万-3.10%-2.86%-4.20%-6.51%-1.93%+6.54%-1.49%2.17%0.21%12.1212.121.35%纤维制品
3577东海染工
8321+0.12%2100.00174.32万83083183282926.26亿13.00亿315.67万156.26万-0.48%-0.36%-1.77%+1.59%-7.96%-25.45%-4.48%2.40%0.13%亏损亏损0.36%纤维制品
3106仓敷纺绩
48555+0.10%4.74万2.28亿4800485048554745871.21亿685.65亿1794.46万1412.26万+4.75%+5.77%+9.97%+32.83%+100.62%+117.91%+67.88%1.54%0.34%19.5916.912.27%纤维制品
3600富士克
17051+0.06%400.0068.55万172217041722170523.47亿11.85亿137.66万69.48万+0.24%-0.06%+0.18%-5.28%+3.71%+14.43%+1.91%2.93%0.06%48.84亏损1.00%纤维制品
3202大东纺织
10200.00%6.72万688.96万10310210410230.76亿26.42亿3015.73万2589.94万-1.92%-0.97%+2.00%+5.15%+13.33%+12.09%+13.33%0.98%0.26%22.7744.541.96%纤维制品
3204东亚纺织
43100.00%6400.00276.30万43443143443037.79亿26.83亿876.70万622.62万0.00%-0.92%-0.69%-4.86%-0.46%+9.11%+0.70%2.78%0.10%6.556.700.93%纤维制品
3593Hogy医疗
392500.00%5.77万2.26亿3895392539303880952.76亿696.78亿2427.41万1775.23万+0.64%-1.13%+0.51%+4.11%+11.82%+22.66%+8.58%2.04%0.33%33.9633.961.27%纤维制品
8107Kimuratan
1700.00%45.61万776.40万1717181740.76亿18.12亿2.40亿1.07亿0.00%-5.56%0.00%-5.56%-5.56%-15.00%-5.56%--0.43%亏损亏损5.88%纤维制品
3101东洋纺
1030-1-0.10%37.97万3.89亿1034103110341016907.42亿836.42亿8809.88万8120.54万-1.44%-4.63%-4.10%-9.81%+0.39%+2.95%-2.55%3.88%0.47%36.9636.961.75%纤维制品
3002郡是
5710-10-0.17%3.54万2.01亿5680572057305600952.44亿831.63亿1668.03万1456.45万+2.51%+1.96%+8.14%+1.96%+9.39%+29.19%+14.20%2.68%0.24%19.0119.012.27%纤维制品
3524日东制网
1476-4-0.27%1.74万2577.08万148414801494147338.28亿25.02亿259.34万169.51万-0.27%+0.68%+1.72%-10.82%-2.83%+7.35%-4.59%3.39%1.03%23.8975.381.42%纤维制品
3571Sotoh
718-2-0.28%2200.00158.21万72072072171790.67亿40.92亿1262.83万569.85万-0.14%+0.14%-0.28%+0.42%+3.01%-10.36%+4.06%3.06%0.04%44.51亏损0.56%纤维制品
3580小松美特料
724-3-0.41%2.46万1775.99万727727727717289.59亿187.71亿3999.90万2592.74万-1.23%-1.63%-0.41%-6.70%-0.41%+9.37%-9.50%2.76%0.10%18.4025.991.38%纤维制品
8114迪桑特体育
3345-15-0.45%12.84万4.29亿33303360336533152526.66亿1151.60亿7553.54万3442.75万-1.33%-4.02%-2.76%-7.60%-11.62%-12.55%-10.08%1.43%0.37%21.0321.031.49%纤维制品
8127Yamato International
345-2-0.58%5.29万1830.11万34534734734370.88亿47.50亿2054.55万1376.80万-1.99%-0.86%+0.58%+14.24%+16.16%+25.91%+12.75%5.22%0.38%17.3812.581.15%纤维制品
3302帝国纤维
2348-17-0.72%1.77万4137.68万2337236523712309613.54亿387.34亿2613.02万1649.67万+0.86%-1.51%+2.26%+1.34%+17.87%+45.84%+14.93%2.13%0.11%24.5825.322.62%纤维制品
3103尤尼吉可
275-2-0.72%211.28万5.77亿278277278265158.61亿152.13亿5767.81万5531.86万+7.84%+15.55%+12.24%+60.82%+61.76%+21.68%+58.05%--3.82%亏损亏损4.69%纤维制品
3123Saibo
510-4-0.78%3100.00158.44万51551451550766.70亿26.20亿1307.87万513.66万-0.97%+1.59%+0.39%-3.77%+1.80%+11.11%+0.79%3.14%0.06%7.029.191.56%纤维制品

新闻