BK7100 纤维制品

添加自选
  • 1153.342
  • -2.378-0.21%
延时20分钟行情已收盘 06/04 15:00 (东京)
1162.260最高价1147.024最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
3205大同利美特
63730+4.94%62.18万4.18亿626607705626171.53亿67.97亿2692.75万1066.98万+6.34%-0.31%+1.92%-7.14%+64.60%+164.32%+51.31%0.31%5.83%3.183.1413.02%纤维制品
3104富士纺控股
4835210+4.54%5.59万2.66亿4625462548704570548.23亿420.68亿1133.88万870.08万+5.22%+5.11%+18.94%+11.02%+32.47%+57.24%+28.76%2.28%0.64%28.0616.306.49%纤维制品
3111Omikenshi
3468+2.37%3.13万1074.78万33933834933522.83亿15.76亿659.71万455.42万+6.13%+4.85%+2.67%-10.82%+8.13%+7.12%+11.25%--0.69%亏损亏损4.14%纤维制品
3409北日本纺纱
992+2.06%3300.0032.27万9797999719.63亿11.82亿1982.85万1193.55万+2.06%+1.02%-1.00%-7.48%-11.61%-12.39%-6.60%--0.03%366.67亏损2.06%纤维制品
3607克拉迪奥控股
4168+1.96%4.98万2082.30万41840842541337.29亿17.76亿896.32万426.93万-0.24%+1.46%+5.32%+5.32%+9.19%-27.15%+13.04%1.92%1.17%5.586.582.94%纤维制品
3608TSI控股
94418+1.94%33.62万3.18亿921926956921712.94亿520.55亿7552.38万5514.26万+8.38%+7.27%+3.06%+43.03%+21.34%+40.06%+28.44%1.59%0.61%15.7415.743.78%纤维制品
3513Ichikawa
176126+1.50%9300.001625.36万173617351761172777.46亿49.05亿439.88万278.53万+2.21%+7.25%-5.42%-3.24%+8.64%+31.03%+9.86%4.26%0.33%8.609.671.96%纤维制品
3501住江织物
248934+1.38%5.41万1.35亿2467245525262467168.15亿106.03亿675.56万426.00万-2.74%-4.45%-9.43%-1.11%+12.83%+2.64%+11.87%2.21%1.27%7.8149.242.40%纤维制品
3103尤尼吉可
2413+1.26%76.51万1.86亿246238248239139.00亿133.32亿5767.81万5531.86万+3.88%-6.23%+14.76%+46.95%+36.93%+9.05%+38.51%--1.38%亏损亏损3.78%纤维制品
3598山喜
1672+1.21%1.27万210.35万16616516716423.68亿17.30亿1417.69万1036.09万+1.83%+1.83%+0.60%0.00%+0.60%+19.29%+2.45%--0.12%3.175.071.82%纤维制品
3597自重堂
13130130+1.00%2700.003554.70万13000130001327013000378.46亿150.21亿288.24万114.40万+1.86%+4.29%-1.20%+12.61%+33.30%+73.68%+30.78%3.81%0.24%14.8315.422.08%纤维制品
8016恩瓦德控股
6546+0.93%69.54万4.54亿642648656641887.66亿751.30亿1.36亿1.15亿+6.00%+8.28%+4.64%+26.01%+32.66%+72.11%+35.97%3.06%0.61%13.4413.442.32%纤维制品
8013内外
2592+0.78%5800.00149.87万25825726025721.19亿11.62亿818.31万448.55万-0.38%-0.38%+1.57%-1.89%-3.72%-1.15%-2.63%--0.13%18.7718.771.17%纤维制品
3302帝国纤维
240218+0.76%2.00万4786.32万2362238424142356627.65亿395.97亿2613.02万1648.50万+3.53%+5.58%+1.82%+9.38%+22.36%+46.46%+17.57%2.08%0.12%25.1525.902.43%纤维制品
8111高得运服装
8341.061.0+0.74%9.50万7.86亿8140.08280.08359.08130.03746.18亿2616.46亿4491.29万3136.86万+4.03%+0.90%-11.11%-11.55%-26.48%-29.91%-17.70%1.82%0.30%15.4715.472.77%纤维制品
3612World服装
215914+0.65%8.25万1.77亿2149214521662119734.75亿507.35亿3403.22万2349.94万+3.65%+3.90%-0.87%+12.57%+31.73%+40.19%+28.51%2.83%0.35%10.7711.522.19%纤维制品
8011三阳商会
258216+0.62%5.29万1.37亿2566256625952554301.32亿236.20亿1167.00万914.80万+0.47%-1.49%-11.70%-3.30%-3.19%+58.02%+8.85%3.41%0.58%10.8110.811.60%纤维制品
8029Look控股
282217+0.61%1.24万3512.90万2840280528502811208.68亿120.78亿739.47万427.99万+3.86%+1.15%-5.17%+10.28%+15.14%+23.83%+22.01%2.48%0.29%9.248.461.39%纤维制品
3577东海染工
8405+0.60%2200.00184.56万83483584283426.52亿13.13亿315.67万156.26万+0.36%-0.71%+3.83%+2.19%-10.26%-21.05%-3.56%2.38%0.14%亏损亏损0.96%纤维制品
3580小松美特料
7404+0.54%2.68万1982.53万736736744734295.99亿191.86亿3999.90万2592.74万+3.93%+1.37%-1.99%-2.89%-3.01%+11.95%-7.50%2.70%0.10%18.8126.561.36%纤维制品
8127Yamato International
3491+0.29%2.56万891.51万34934835134671.70亿48.05亿2054.55万1376.80万+2.35%+2.05%-1.41%+16.72%+17.11%+30.22%+14.05%5.16%0.19%17.5812.721.44%纤维制品
3123Saibo
5031+0.20%2900.00145.67万50250250350265.79亿25.84亿1307.87万513.66万+2.65%-0.79%-3.64%-4.73%+0.80%+9.11%-0.59%3.18%0.06%6.939.060.20%纤维制品
3524日东制网
14682+0.14%1.18万1735.43万147314661475146438.07亿24.88亿259.34万169.51万+1.24%+0.55%+0.41%-12.10%+0.69%+5.99%-5.11%3.41%0.70%23.7674.970.75%纤维制品
3604川本产业
7801+0.13%2600.00201.76万77477978077445.21亿16.82亿579.55万215.62万-0.38%-1.27%-1.14%-3.82%-15.68%-16.67%-10.76%2.05%0.12%9.186.050.77%纤维制品
3593Hogy医疗
39755+0.13%9.83万3.92亿3965397040203940964.90亿705.66亿2427.41万1775.23万+1.02%+2.45%+3.92%+8.46%+15.05%+20.64%+9.96%2.01%0.55%34.3934.392.02%纤维制品
8040Tokyo Soir
8801+0.11%600.0052.84万88187988188030.20亿14.60亿343.18万165.94万+1.85%+1.73%-0.90%+0.57%+4.39%+4.14%+7.32%3.41%0.04%7.603.770.11%纤维制品
3402东丽工业
802.00.5+0.06%902.70万72.77亿795.0801.5816.8792.01.28万亿1.18万亿16.02亿14.74亿+0.38%+2.14%+12.18%+15.83%+6.90%+9.03%+9.40%2.24%0.61%58.7558.753.09%纤维制品
3202大东纺织
10300.00%15.76万1614.40万10310310310131.16亿26.81亿3025.43万2603.33万+3.00%+3.00%+13.19%+7.29%+14.44%+13.19%+14.44%0.97%0.61%22.9944.981.94%纤维制品
3512日本毛毡
46500.00%6200.00288.18万46346546646384.76亿56.23亿1822.90万1209.26万0.00%+2.20%+8.39%+6.90%+10.98%+13.41%+10.45%2.80%0.05%15.3011.660.65%纤维制品
8107Kimuratan
1800.00%24.52万424.81万1718181743.16亿18.42亿2.40亿1.02亿+5.88%+5.88%+5.88%0.00%0.00%-10.00%0.00%--0.24%亏损亏损5.56%纤维制品

新闻