BK7100 纤维制品

添加自选
  • 1146.386
  • +1.921+0.17%
延时20分钟行情交易中 06/11 14:00 (东京)
1148.289最高价1141.770最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
3524日东制网
1598118+7.97%16.05万2.57亿164014801640155041.44亿27.09亿259.34万169.51万+8.86%+10.21%+10.06%+1.14%-0.06%+14.80%+3.30%3.13%9.47%25.8681.616.08%纤维制品
3103尤尼吉可
26611+4.31%203.09万5.32亿255255271254153.42亿147.15亿5767.81万5531.86万+10.37%+14.66%+21.46%+54.65%+62.20%+19.82%+52.87%--3.67%亏损亏损6.67%纤维制品
3529厚木
64610+1.57%3.64万2345.97万635636649635103.49亿75.15亿1602.02万1163.28万+1.89%+2.05%+0.47%+10.05%+31.03%+56.80%+25.93%--0.31%12.50亏损2.20%纤维制品
8111高得运服装
8658.0127.0+1.49%6.27万5.39亿8531.08531.08665.08505.03888.56亿2715.89亿4491.29万3136.86万+3.80%+7.98%-0.61%-12.98%-23.01%-31.64%-14.57%1.76%0.20%16.0616.061.88%纤维制品
3607克拉迪奥控股
4196+1.45%1.86万776.11万41441342041337.56亿17.89亿896.32万426.93万+0.72%+0.48%+4.75%+3.97%+9.40%-37.37%+13.86%1.91%0.44%5.626.631.70%纤维制品
8114迪桑特体育
343040+1.18%6.04万2.07亿34103390346033902590.86亿1182.01亿7553.54万3446.10万-0.72%+2.24%-8.41%-0.58%-11.37%-14.14%-7.80%1.40%0.18%21.5621.562.07%纤维制品
3401帝人
1493.017.0+1.15%69.22万10.24亿1456.01476.01493.51453.02874.81亿2689.14亿1.93亿1.80亿-0.83%-7.15%+4.11%+9.22%+14.49%+11.38%+11.71%2.01%0.38%27.1527.152.74%纤维制品
3513Ichikawa
176318+1.03%3600.00632.56万172417451780172477.55亿49.10亿439.88万278.53万+0.11%+2.32%-4.65%-1.62%+9.37%+31.96%+9.98%4.25%0.13%8.619.683.21%纤维制品
8040Tokyo Soir
8839+1.03%300.0026.42万87587488487530.30亿14.65亿343.18万165.94万+0.34%+2.20%+0.23%+0.23%+1.85%+4.25%+7.68%3.40%0.02%7.633.781.03%纤维制品
3409北日本纺纱
991+1.02%1.64万162.29万100981009819.63亿11.82亿1982.85万1193.55万0.00%+2.06%-1.00%-5.71%-9.17%-13.16%-6.60%--0.14%366.67亏损2.04%纤维制品
3202大东纺织
1051+0.96%9.41万980.95万10410410510431.77亿27.19亿3025.43万2589.94万+1.94%+5.00%+5.00%+11.70%+17.98%+16.67%+16.67%0.95%0.36%23.4445.850.96%纤维制品
3583奥贝库斯
105010+0.96%600.0063.00万105010401050105029.25亿9.02亿278.54万85.94万-0.57%-4.11%+0.48%+9.38%+19.05%+2.54%+17.98%1.90%0.07%7.286.210.00%纤维制品
3002郡是
562050+0.90%2.17万1.22亿5570557056605550937.43亿818.52亿1668.03万1456.45万+2.18%+9.55%+2.37%+3.12%+8.49%+27.01%+12.40%2.72%0.15%18.7118.711.98%纤维制品
3001片仓工业
215919+0.89%1.63万3524.55万2137214021752137712.72亿584.24亿3301.16万2706.07万+3.15%+9.87%+15.27%+23.02%+30.45%+28.28%+31.81%0.93%0.06%23.7323.491.78%纤维制品
3551Dynic
8324+0.48%9700.00805.08万82982883282869.60亿44.04亿836.57万529.30万+0.48%-0.48%+8.76%+7.49%+15.56%+16.20%+16.20%3.00%0.18%9.6713.430.48%纤维制品
3302帝国纤维
233911+0.47%9200.002122.23万2325232823422294611.19亿385.58亿2613.02万1648.50万-2.62%+0.82%+3.96%+3.45%+18.55%+43.76%+14.49%2.14%0.06%24.4925.222.06%纤维制品
8029Look控股
277413+0.47%5800.001608.38万2774276127802753205.13亿118.72亿739.47万427.99万-1.70%+2.10%-2.50%+9.90%+8.27%+18.75%+19.93%2.52%0.14%9.088.320.98%纤维制品
3580小松美特料
7363+0.41%1.35万995.06万733733742733294.39亿190.83亿3999.90万2592.74万-0.54%+3.37%-0.27%-3.16%-2.00%+11.35%-8.00%2.72%0.05%18.7126.421.23%纤维制品
3604川本产业
7793+0.39%1000.0077.53万77377677977345.15亿16.80亿579.55万215.62万-0.13%-0.51%-1.27%-6.03%-15.60%-15.42%-10.87%2.05%0.05%9.176.040.77%纤维制品
3569世联
25299+0.36%4.05万1.03亿25222520254825191394.47亿1038.68亿5513.92万4107.08万+2.14%+3.99%+1.04%+2.26%+4.46%+9.96%+2.02%2.10%0.10%12.5512.551.15%纤维制品
3597自重堂
1291040+0.31%2000.002575.20万12840128701291012810372.12亿147.69亿288.24万114.40万-1.68%+0.16%-1.90%+11.29%+30.54%+42.02%+28.59%3.87%0.18%14.5815.160.78%纤维制品
8127Yamato International
3531+0.28%1.52万536.39万35335235435172.53亿48.60亿2054.55万1376.80万+1.15%+3.52%+0.28%+17.67%+18.86%+30.26%+15.36%5.10%0.11%17.7812.870.85%纤维制品
3577东海染工
8382+0.24%600.0050.29万84083684083626.45亿13.09亿315.67万156.26万-0.24%+0.12%-0.24%+2.57%-8.21%-24.84%-3.79%2.39%0.04%亏损亏损0.48%纤维制品
3204东亚纺织
4321+0.23%6700.00289.16万43243143343137.99亿27.22亿879.30万630.14万-0.46%-0.92%-1.59%-2.26%-1.37%+9.37%+0.93%2.78%0.11%6.566.720.46%纤维制品
3106仓敷纺绩
464510+0.22%2.09万9778.00万4685463547204640833.53亿655.99亿1794.46万1412.26万+4.38%+4.50%+12.20%+38.66%+93.38%+104.99%+60.62%1.61%0.15%18.7416.181.73%纤维制品
3123Saibo
5161+0.19%9400.00489.96万52151553551667.49亿26.50亿1307.87万513.66万+2.58%+5.31%-0.77%-1.71%+3.61%+13.41%+1.98%3.10%0.18%7.109.303.69%纤维制品
3501住江织物
25172+0.08%1.99万5034.93万2525251525472516170.04亿107.22亿675.56万426.00万+1.12%-1.64%-5.52%+3.75%+16.04%+15.78%+13.12%2.19%0.47%7.9049.791.23%纤维制品
3111Omikenshi
33100.00%2.33万762.83万33533133532421.84亿15.07亿659.71万455.42万-4.34%+1.53%+0.61%-11.50%+7.47%-10.54%+6.43%--0.51%亏损亏损3.32%纤维制品
3598山喜
16500.00%8700.00143.62万16416516616423.39亿17.10亿1417.69万1036.09万-1.20%+0.61%-3.51%-1.20%+1.23%+17.86%+1.23%--0.08%3.135.011.21%纤维制品
3600富士克
172500.00%0.000.00017250023.75亿11.99亿137.66万69.48万+1.53%+0.88%-1.03%-5.79%+6.94%+15.00%+3.11%2.90%0.00%49.41亏损0.00%纤维制品

新闻