BK7100 纤维制品

添加自选
  • 1115.059
  • -13.220-1.17%
延时20分钟行情交易中 06/17 11:04 (东京)
1128.278最高价1111.964最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
3583奥贝库斯
111040+3.74%2700.00298.60万107610701115107630.92亿9.54亿278.54万85.94万+7.35%+3.06%+5.51%+16.11%+19.35%+13.73%+24.72%1.80%0.31%7.706.563.65%纤维制品
3611松冈
164653+3.33%3.13万5105.45万1614159316501605164.47亿84.74亿999.19万514.82万+3.26%+2.55%+5.72%+4.44%+4.71%+50.46%+13.52%3.04%0.61%7.797.792.83%纤维制品
3205大同利美特
69514+2.06%4.87万3347.68万680681695680187.15亿74.15亿2692.75万1066.98万+1.02%+14.50%+9.45%-1.70%+66.67%+176.89%+65.08%0.29%0.46%3.473.432.20%纤维制品
3512日本毛毡
4737+1.50%3.88万1856.98万48346648347186.22亿57.20亿1822.90万1209.26万+1.28%+1.72%+4.19%+6.77%+12.89%+14.53%+12.35%2.75%0.32%15.5611.862.58%纤维制品
3600富士克
172218+1.06%100.0017.22万172217041722172223.71亿11.96亿137.66万69.48万+1.23%+0.94%+1.18%-4.33%+4.74%+15.57%+2.93%2.90%0.01%49.33亏损0.00%纤维制品
8040Tokyo Soir
8837+0.80%300.0026.49万88387688388330.30亿14.65亿343.18万165.94万+1.03%+0.46%+0.46%+0.46%+2.91%+7.68%+7.68%3.40%0.02%7.633.780.00%纤维制品
8118KING女装
7095+0.71%1.18万828.75万701704710701113.21亿71.12亿1596.73万1003.07万+3.05%+3.50%+6.78%-0.70%+4.26%+27.29%+3.20%2.40%0.12%18.0115.641.28%纤维制品
3598山喜
1651+0.61%5300.0087.00万16416416516423.39亿17.10亿1417.69万1036.09万0.00%0.00%+1.23%-7.30%+4.43%+17.86%+1.23%--0.05%3.135.010.61%纤维制品
8013内外
2601+0.39%6400.00166.37万26025926125921.28亿11.66亿818.30万448.55万-1.14%+1.17%+0.39%+0.78%-3.35%-3.35%-2.26%--0.14%30.4418.840.77%纤维制品
3111Omikenshi
32000.00%4500.00144.04万32032032132021.11亿14.57亿659.71万455.42万-3.32%-5.33%-3.03%-18.78%+5.96%-11.11%+2.89%--0.10%亏损亏损0.31%纤维制品
3202大东纺织
10200.00%3.45万355.10万10310210410230.76亿26.42亿3015.73万2589.94万-1.92%-0.97%+2.00%+5.15%+13.33%+12.09%+13.33%0.98%0.13%22.7744.541.96%纤维制品
3597自重堂
1244000.00%1100.001369.70万12470124401248012440358.57亿142.32亿288.24万114.40万-3.34%-4.31%-0.88%+6.69%+21.37%+36.40%+23.90%4.02%0.10%14.0514.610.32%纤维制品
8107Kimuratan
1700.00%11.54万196.19万1717181740.76亿18.12亿2.40亿1.07亿0.00%-5.56%0.00%-5.56%-5.56%-15.00%-5.56%--0.11%亏损亏损5.88%纤维制品
3524日东制网
1479-1-0.07%1.11万1647.32万148414801494147638.36亿25.07亿259.34万169.51万-0.07%+0.89%+1.93%-10.63%-2.63%+7.56%-4.40%3.38%0.66%23.9475.541.22%纤维制品
3577东海染工
830-1-0.12%1400.00116.22万83083183283026.20亿12.97亿315.67万156.26万-0.72%-0.60%-2.01%+1.34%-8.19%-25.63%-4.71%2.41%0.09%亏损亏损0.24%纤维制品
3571Sotoh
719-1-0.14%1100.0079.08万72072072071790.80亿40.97亿1262.83万569.85万0.00%+0.28%-0.14%+0.56%+3.16%-10.24%+4.20%3.06%0.02%44.58亏损0.42%纤维制品
3591华歌尔控股
4365.0-10.0-0.23%8.33万3.63亿4365.04375.04374.04345.02402.98亿1879.92亿5505.11万4306.79万+9.87%+10.81%+19.20%+19.10%+29.56%+45.11%+30.30%2.29%0.19%亏损亏损0.66%纤维制品
3204东亚纺织
430-1-0.23%3900.00168.67万43443143443037.70亿26.77亿876.70万622.62万-0.23%-1.15%-0.92%-5.08%-0.69%+8.86%+0.47%2.79%0.06%6.536.690.93%纤维制品
3607克拉迪奥控股
423-1-0.24%1.28万542.74万42542442742237.91亿18.06亿896.32万426.93万+2.42%+3.68%+2.17%+0.24%+15.89%-35.22%+14.95%1.89%0.30%5.676.701.18%纤维制品
3604川本产业
769-2-0.26%1100.0084.76万77177177176844.57亿16.58亿579.55万215.62万-0.90%-1.28%-3.15%-5.99%-12.91%-14.93%-12.01%2.08%0.05%9.055.960.39%纤维制品
3593Hogy医疗
3905-20-0.51%2.83万1.10亿3895392539303880947.91亿693.23亿2427.41万1775.23万+0.13%-1.64%0.00%+3.58%+11.25%+22.03%+8.02%2.05%0.16%33.7933.791.27%纤维制品
3569世联
2424-14-0.57%3.04万7385.99万24412438245024181334.58亿1053.05亿5505.67万4344.26万-3.81%-3.58%-4.90%-7.20%-2.65%+5.76%-2.22%2.19%0.07%12.0312.031.31%纤维制品
8127Yamato International
345-2-0.58%2.24万772.61万34534734734370.88亿47.50亿2054.55万1376.80万-1.99%-0.86%+0.58%+14.24%+16.16%+25.91%+12.75%5.22%0.16%17.3812.581.15%纤维制品
8114迪桑特体育
3335-25-0.74%5.33万1.78亿33303360334533152519.11亿1148.16亿7553.54万3442.75万-1.62%-4.30%-3.05%-7.87%-11.89%-12.81%-10.35%1.44%0.16%20.9620.960.89%纤维制品
3402东丽工业
732.4-5.6-0.76%228.08万16.72亿733.0738.0736.9729.21.17万亿1.08万亿16.02亿14.74亿-6.44%-8.62%-7.63%-0.26%+0.98%-3.30%-0.10%2.46%0.16%53.6653.661.04%纤维制品
3106仓敷纺绩
4810-40-0.82%2.08万9963.90万4800485048254745863.14亿679.30亿1794.46万1412.26万+3.78%+4.79%+8.95%+31.60%+98.76%+115.89%+66.32%1.56%0.15%19.4116.751.65%纤维制品
3580小松美特料
721-6-0.83%1.35万973.94万727727727717288.39亿186.94亿3999.90万2592.74万-1.64%-2.04%-0.83%-7.09%-0.83%+8.91%-9.88%2.77%0.05%18.3325.881.38%纤维制品
3101东洋纺
1022-9-0.87%22.33万2.28亿1034103110341016900.37亿829.92亿8809.88万8120.54万-2.20%-5.37%-4.84%-10.51%-0.39%+2.15%-3.31%3.91%0.28%36.6736.671.75%纤维制品
3002郡是
5670-50-0.87%1.21万6816.70万5680572056805600945.77亿825.81亿1668.03万1456.45万+1.80%+1.25%+7.39%+1.25%+8.62%+28.28%+13.40%2.70%0.08%18.8718.871.40%纤维制品
3409北日本纺纱
98-1-1.01%2100.0020.74万9999999819.43亿11.70亿1982.85万1193.55万0.00%+1.03%0.00%-5.77%-9.26%-13.27%-7.55%--0.02%362.96亏损1.01%纤维制品

新闻