BK7100 纤维制品

添加自选
  • 1119.952
  • -15.835-1.39%
延时20分钟行情已收盘 05/29 15:00 (东京)
1135.787最高价1119.952最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
8107Kimuratan
181+5.88%1219.53万2.39亿1717221743.16亿18.42亿2.40亿1.02亿0.00%+5.88%+5.88%0.00%-5.26%-14.29%0.00%--11.92%亏损亏损29.41%纤维制品
3111Omikenshi
33913+3.99%5.09万1714.21万32632634232622.36亿15.44亿659.71万455.42万+3.67%+2.73%-0.59%-17.72%+4.95%-0.88%+9.00%--1.12%亏损亏损4.91%纤维制品
3580小松美特料
72715+2.11%5.95万4344.01万735712738719290.79亿188.49亿3999.90万2592.76万-0.41%-0.68%-2.15%-5.46%-5.71%+7.07%-9.13%2.75%0.23%18.4826.092.67%纤维制品
3202大东纺织
1022+2.00%45.20万4593.85万10110010310030.86亿26.55亿3025.43万2603.33万+3.03%+3.03%+13.33%+10.87%+14.61%+10.87%+13.33%0.98%1.74%22.7744.543.00%纤维制品
3106仓敷纺绩
452075+1.69%4.91万2.23亿4455444545904455807.31亿641.74亿1786.08万1419.79万+4.99%+8.26%+24.01%+42.14%+75.94%+97.21%+56.29%1.66%0.35%18.2415.743.04%纤维制品
3002郡是
518050+0.97%1.97万1.02亿5130513051905130864.04亿754.44亿1668.03万1456.45万+1.17%-4.07%-2.45%-7.83%+6.80%+14.60%+3.60%2.95%0.14%17.2417.241.17%纤维制品
8040Tokyo Soir
8728+0.93%700.0060.82万86486487286429.92亿14.47亿343.18万165.94万+0.35%-0.68%-1.13%-0.11%+2.83%+5.70%+6.34%3.44%0.04%7.533.740.93%纤维制品
3001片仓工业
197712+0.61%3.69万7331.73万1973196520091969652.64亿534.99亿3301.16万2706.07万+5.10%+5.05%+6.40%+9.96%+17.33%+10.08%+20.70%1.01%0.14%21.7321.512.04%纤维制品
3571Sotoh
7184+0.56%1.44万1038.36万71471472571491.38亿41.92亿1272.64万583.83万+0.28%+2.13%+4.97%+3.91%+2.28%-9.11%+4.06%3.06%0.25%44.51亏损1.54%纤维制品
3611松冈
15608+0.52%2.81万4394.93万1559155215891540155.87亿80.31亿999.19万514.82万-0.89%-0.51%+9.09%-1.83%+1.96%+31.87%+7.59%3.21%0.55%7.387.383.16%纤维制品
3205大同利美特
6012+0.33%3.84万2316.72万599599610596161.83亿64.13亿2692.75万1066.98万-5.65%-5.95%-0.66%-15.47%+51.01%+120.96%+42.76%0.33%0.36%3.002.962.34%纤维制品
8118KING女装
6672+0.30%5700.00380.83万668665672667106.50亿66.90亿1596.73万1003.07万+0.91%-0.30%-2.77%-4.17%-0.89%+12.67%-2.91%2.55%0.06%16.9414.710.75%纤维制品
3101东洋纺
10923+0.28%36.89万4.04亿1099108911021088962.04亿886.76亿8809.88万8120.54万+2.92%+0.65%-1.27%-1.71%+3.41%+6.43%+3.31%3.66%0.45%39.1839.181.29%纤维制品
3302帝国纤维
23244+0.17%1.75万4070.40万2325232023502307607.27亿383.11亿2613.02万1648.50万+1.00%+5.83%+0.26%+5.59%+15.68%+39.83%+13.75%2.15%0.11%24.3325.061.85%纤维制品
3529厚木
63300.00%4.94万3135.11万638633649627101.41亿72.36亿1602.02万1143.07万+1.28%-2.31%+1.93%+6.21%+36.42%+52.16%+23.39%--0.43%12.24亏损3.48%纤维制品
8143Lapine
27600.00%0.000.000276006.53亿3.16亿236.42万114.36万-0.72%-1.78%-3.16%+2.22%-9.80%-10.39%-2.13%--0.00%亏损4.140.00%纤维制品
3583奥贝库斯
1094-1-0.09%1300.00142.38万109110951096109130.47亿9.40亿278.54万85.94万+5.19%+4.69%+6.94%+13.25%+25.46%+7.47%+22.92%1.83%0.15%7.586.470.46%纤维制品
3577东海染工
836-1-0.12%1800.00150.82万83783784583626.39亿13.06亿315.67万156.26万-1.07%-0.59%+3.59%+1.33%-12.09%-26.08%-4.02%2.39%0.12%亏损亏损1.08%纤维制品
3593Hogy医疗
3930-5-0.13%3.52万1.38亿3930393539553905953.97亿697.67亿2427.41万1775.23万0.00%+1.03%+6.94%+8.86%+14.41%+17.31%+8.71%2.04%0.20%34.0134.011.27%纤维制品
3201日本毛织
1303-2-0.15%91.37万11.96亿1307130513211298898.00亿791.13亿6891.78万6071.59万-1.59%-3.98%-2.91%-5.10%-0.61%+28.12%-2.91%2.53%1.51%11.4112.001.76%纤维制品
8013内外
259-1-0.38%6100.00158.58万26026026125921.19亿11.62亿818.31万448.55万-1.15%+0.78%+3.19%0.00%-3.36%-1.52%-2.63%--0.14%18.7718.770.77%纤维制品
3598山喜
163-1-0.61%7500.00122.65万16416416416323.11亿16.89亿1417.69万1036.09万-0.61%-1.81%-2.98%-2.40%-1.81%+15.60%0.00%--0.07%3.104.950.61%纤维制品
3123Saibo
487-3-0.61%9200.00449.10万49249049248563.69亿25.02亿1307.87万513.66万-3.56%-5.98%-6.35%-6.88%-3.94%+5.87%-3.75%3.29%0.18%6.718.781.43%纤维制品
3512日本毛毡
462-3-0.65%1.57万726.38万46346546546284.22亿55.87亿1822.90万1209.26万+0.22%+1.54%+9.48%+6.94%+10.00%+12.41%+9.74%2.81%0.13%15.2011.580.65%纤维制品
3109日本敷纺
1076-7-0.65%3.65万3958.53万1078108310921076124.72亿115.69亿1159.09万1075.23万+0.09%-1.65%+3.76%-13.71%-1.56%+9.02%-1.74%4.65%0.34%15.7015.701.48%纤维制品
8016恩瓦德控股
613-4-0.65%59.49万3.68亿616617629613832.01亿620.96亿1.36亿1.01亿+1.49%+2.17%+1.49%+19.49%+22.36%+55.98%+27.44%3.26%0.59%12.6012.602.59%纤维制品
3104富士纺控股
4565-30-0.65%2.05万9428.05万4630459546654550517.62亿397.19亿1133.88万870.08万-1.08%+10.67%+12.30%+2.01%+23.88%+46.08%+21.57%2.41%0.24%26.4915.392.50%纤维制品
3204东亚纺织
433-3-0.69%2.42万1055.55万43643644143338.07亿27.29亿879.30万630.14万-0.23%0.00%-0.23%+1.88%-6.68%+17.34%+1.17%2.77%0.38%6.586.741.84%纤维制品
3591华歌尔控股
3747.0-26.0-0.69%15.37万5.76亿3761.03773.03774.03727.02063.41亿1720.40亿5506.83万4591.40万+1.54%+7.98%+8.77%+2.66%+12.35%+28.19%+11.85%2.67%0.34%亏损亏损1.25%纤维制品
8111高得运服装
7962.0-56.0-0.70%18.91万15.20亿8071.08018.08188.07962.03575.96亿2496.76亿4491.29万3135.84万-2.07%-3.54%-16.28%-8.25%-31.12%-37.55%-21.44%1.91%0.60%14.7714.772.82%纤维制品

新闻