BK7100 纤维制品

添加自选
  • 1119.858
  • -17.913-1.57%
延时20分钟行情已收盘 06/13 15:00 (东京)
1137.770最高价1119.739最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
3205大同利美特
66614+2.15%4.97万3280.73万655652667652179.34亿71.06亿2692.75万1066.98万+4.06%+22.43%+2.78%-4.45%+66.50%+175.21%+58.19%0.30%0.47%3.333.282.30%纤维制品
3591华歌尔控股
4330.080.0+1.88%48.01万20.71亿4233.04250.04355.04204.02383.71亿1988.08亿5505.11万4591.40万+10.80%+14.43%+19.91%+19.88%+27.43%+44.43%+29.25%2.31%1.05%亏损亏损3.55%纤维制品
8013内外
2664+1.53%1.76万465.61万26226226626221.77亿11.93亿818.31万448.55万+2.31%+3.50%+2.70%+0.38%-1.12%+0.38%0.00%--0.39%19.2819.281.53%纤维制品
3513Ichikawa
177825+1.43%7300.001278.17万175317531778171878.21亿49.52亿439.88万278.53万+1.25%+5.90%+8.41%-2.20%+13.97%+32.29%+10.92%4.22%0.26%8.699.773.42%纤维制品
3002郡是
575080+1.41%6.62万3.80亿5700567057805660959.12亿837.46亿1668.03万1456.45万+4.93%+11.00%+8.70%+4.36%+11.65%+31.43%+15.00%2.66%0.46%19.1419.142.12%纤维制品
3607克拉迪奥控股
4215+1.20%2.26万948.74万41741642341737.73亿17.97亿896.32万426.93万+2.93%+2.68%+3.95%+4.99%+12.87%-32.10%+14.40%1.90%0.53%5.646.661.44%纤维制品
8118KING女装
7026+0.86%2800.00195.69万696696703696112.09亿70.42亿1596.73万1003.07万+4.15%+4.62%+5.09%-0.28%+4.00%+24.69%+2.18%2.42%0.03%17.8315.481.01%纤维制品
3608TSI控股
9241+0.11%13.72万1.27亿931923941921693.39亿505.07亿7504.22万5466.11万-2.01%+8.71%+9.22%+27.45%+21.42%+37.91%+25.71%1.62%0.25%15.4115.412.17%纤维制品
3202大东纺织
10400.00%9.56万992.58万10310410510331.36亿26.94亿3015.73万2589.94万+0.97%+4.00%+5.05%+10.64%+16.85%+13.04%+15.56%0.96%0.37%23.2145.411.92%纤维制品
3409北日本纺纱
9800.00%3200.0031.43万9898999819.43亿11.70亿1982.85万1193.55万+1.03%+2.08%0.00%-4.85%-9.26%-12.50%-7.55%--0.03%362.96亏损1.02%纤维制品
3600富士克
173900.00%0.000.00017390023.94亿12.08亿137.66万69.48万+1.70%+1.40%+1.58%-4.61%+6.75%+15.93%+3.95%2.88%0.00%49.81亏损0.00%纤维制品
8107Kimuratan
1700.00%18.90万321.33万1717181740.76亿18.12亿2.40亿1.07亿0.00%-5.56%0.00%-5.56%-5.56%-19.05%-5.56%--0.18%亏损亏损5.88%纤维制品
3524日东制网
1530-1-0.07%4.79万7318.93万153815311552151339.68亿25.93亿259.34万169.51万+3.45%+6.47%+7.97%-5.44%+4.72%+11.11%-1.10%3.27%2.83%24.7678.142.55%纤维制品
3512日本毛毡
465-1-0.21%8400.00390.35万46646646746384.76亿56.23亿1822.90万1209.26万-0.21%+0.65%+2.65%+6.16%+10.71%+13.14%+10.45%2.80%0.07%15.3011.660.86%纤维制品
3204东亚纺织
430-1-0.23%8800.00379.22万43243143343037.70亿26.77亿876.70万622.62万-1.60%-1.15%-0.69%-5.49%-1.38%+10.82%+0.47%2.79%0.14%6.536.690.70%纤维制品
3577东海染工
832-2-0.24%1500.00125.18万83483483883226.26亿13.00亿315.67万156.26万-0.72%-0.12%-1.07%+1.71%-8.47%-25.51%-4.48%2.40%0.10%亏损亏损0.72%纤维制品
3604川本产业
774-2-0.26%3500.00272.01万77677678077144.86亿16.69亿579.55万215.62万-0.90%+0.13%-2.15%-4.44%-11.14%-15.41%-11.44%2.07%0.16%9.116.001.16%纤维制品
8040Tokyo Soir
880-3-0.34%500.0044.03万88388388387930.20亿14.60亿343.18万165.94万0.00%+1.27%-0.79%-0.23%+1.03%+5.64%+7.32%3.41%0.03%7.603.770.45%纤维制品
3551Dynic
829-3-0.36%3700.00306.49万83483283482569.35亿43.88亿836.57万529.30万+2.09%+1.59%+2.60%+5.87%+14.66%+15.30%+15.78%3.02%0.07%9.6413.381.08%纤维制品
3571Sotoh
718-3-0.42%5400.00388.81万72372172571590.67亿41.21亿1262.83万574.02万+0.28%-0.28%+1.99%+2.43%+3.61%-11.14%+4.06%3.06%0.09%44.51亏损1.39%纤维制品
3583奥贝库斯
1045-5-0.48%1600.00167.95万105010501050104529.11亿8.98亿278.54万85.94万-0.19%-4.48%0.00%+8.85%+18.21%+1.95%+17.42%1.91%0.19%7.246.180.48%纤维制品
3611松冈
1554-9-0.58%1.36万2102.34万1552156315541530155.27亿80.00亿999.19万514.82万-0.89%+0.13%+0.91%+0.39%+3.81%+42.70%+7.17%3.22%0.26%7.357.351.54%纤维制品
3598山喜
165-1-0.60%4900.0081.07万16616616616523.39亿17.10亿1417.69万1036.09万-1.20%-0.60%-0.60%-4.07%+2.48%+16.20%+1.23%--0.05%3.135.010.60%纤维制品
8114迪桑特体育
3395-25-0.73%14.40万4.92亿34253420345033952564.43亿1169.95亿7553.54万3446.10万-0.88%+2.57%-6.22%-5.43%-9.22%-10.30%-8.74%1.41%0.42%21.3421.341.61%纤维制品
3612World服装
1980-16-0.80%12.34万2.46亿2009199620091980673.84亿465.29亿3403.22万2349.94万-0.35%-3.74%-3.98%+1.80%+17.02%+32.89%+17.86%3.08%0.53%9.8710.571.45%纤维制品
3001片仓工业
2146-18-0.83%5.62万1.21亿2166216421832141708.43亿580.72亿3301.16万2706.07万+2.48%+4.79%+16.95%+19.02%+29.75%+29.67%+31.01%0.93%0.21%23.5923.351.94%纤维制品
8127Yamato International
345-3-0.86%1.82万631.19万34934834934570.88亿47.50亿2054.55万1376.80万-0.86%+1.47%+0.58%+13.86%+17.35%+28.73%+12.75%5.22%0.13%17.3812.581.15%纤维制品
3111Omikenshi
325-3-0.91%9400.00305.99万32932832932221.44亿14.80亿659.71万455.42万-2.69%-3.56%+1.25%-15.36%+7.26%-12.40%+4.50%--0.21%亏损亏损2.13%纤维制品
3593Hogy医疗
3880-40-1.02%6.14万2.40亿3920392039453880941.84亿688.79亿2427.41万1775.23万-3.24%-1.77%-0.26%+0.78%+8.84%+20.12%+7.33%2.06%0.35%33.5733.571.66%纤维制品
3106仓敷纺绩
4605-50-1.07%2.23万1.03亿4695465546954600826.35亿650.34亿1794.46万1412.26万+6.11%+1.66%+11.37%+31.76%+90.60%+108.37%+59.23%1.63%0.16%18.5816.042.04%纤维制品

新闻