BK7100 纤维制品

添加自选
  • 1132.824
  • +8.486+0.75%
延时20分钟行情已收盘 06/20 15:00 (东京)
1132.508最高价1122.446最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
8114迪桑特体育
3470175+5.31%28.03万9.56亿33153295348533102621.08亿1194.63亿7553.54万3442.75万+2.21%+1.31%+5.95%+0.43%-6.09%-15.57%-6.72%1.38%0.81%21.8121.815.31%纤维制品
3591华歌尔控股
4515.0143.0+3.27%59.19万26.69亿4426.04372.04594.04412.02485.56亿1944.52亿5505.11万4306.79万+4.27%+15.53%+20.02%+20.46%+36.78%+51.43%+34.78%2.21%1.37%亏损亏损4.16%纤维制品
3001片仓工业
211728+1.34%2.41万5083.47万2086208921202086698.86亿572.87亿3301.16万2706.07万-1.35%+1.10%+10.43%+13.57%+29.09%+26.16%+29.24%0.94%0.09%23.2723.031.63%纤维制品
3580小松美特料
7549+1.21%4.11万3079.46万745745754743301.59亿195.49亿3999.90万2592.74万+5.31%+3.29%+4.43%-2.58%+2.86%+10.07%-5.75%2.65%0.16%19.1727.061.48%纤维制品
8016恩瓦德控股
6167+1.15%76.40万4.68亿611609618607836.09亿707.71亿1.36亿1.15亿+1.65%-4.05%+0.49%+15.79%+26.49%+61.26%+28.07%3.25%0.67%12.6612.661.81%纤维制品
8029Look控股
281030+1.08%2.14万5975.02万2791278028342765207.79亿120.27亿739.47万427.99万+4.38%+1.96%+1.85%+6.08%+12.27%+17.62%+21.49%2.49%0.50%9.208.432.48%纤维制品
3111Omikenshi
3233+0.94%1.26万404.52万32032032531921.31亿14.71亿659.71万455.42万-0.62%-3.29%+0.62%-19.65%+6.60%-8.76%+3.86%--0.28%亏损亏损1.88%纤维制品
3101东洋纺
10459+0.87%20.35万2.12亿1040103610451033920.63亿848.60亿8809.88万8120.54万+2.25%+1.06%-1.04%-8.65%+0.87%+2.40%-1.14%3.83%0.25%37.5037.501.16%纤维制品
3608TSI控股
9428+0.86%19.09万1.80亿936934951932706.90亿514.91亿7504.22万5466.11万+1.95%-0.11%+8.65%+23.78%+30.65%+34.57%+28.16%1.59%0.35%15.7115.712.03%纤维制品
8011三阳商会
244618+0.74%7.24万1.76亿2428242824552407285.45亿207.55亿1167.00万848.51万+1.28%-3.85%-5.67%-7.91%-10.70%+56.39%+3.12%3.60%0.85%10.2410.241.98%纤维制品
3402东丽工业
743.65.1+0.69%397.29万29.45亿741.8738.5744.5736.91.19万亿1.10万亿16.02亿14.74亿+0.42%-4.03%-4.30%+1.09%+1.39%-4.93%+1.43%2.42%0.27%54.4854.481.03%纤维制品
3612World服装
208513+0.63%6.93万1.44亿2089207221012068709.57亿489.96亿3403.22万2349.94万+5.30%+4.93%+0.05%+0.77%+25.45%+36.36%+24.11%2.93%0.30%10.4011.131.59%纤维制品
3109日本敷纺
11156+0.54%5.34万5951.05万1111110911181108129.24亿119.86亿1159.09万1074.98万+4.21%+2.67%+3.34%-8.68%+5.19%+11.72%+1.83%4.48%0.50%16.2716.270.90%纤维制品
3106仓敷纺绩
491020+0.41%4.57万2.25亿4960489049954890881.08亿693.42亿1794.46万1412.26万+6.62%+13.13%+13.00%+36.20%+82.87%+118.03%+69.78%1.53%0.32%19.8117.102.15%纤维制品
3524日东制网
14814+0.27%7300.001084.07万148114771491147738.41亿25.10亿259.34万169.51万-3.20%+0.14%+2.85%-12.05%0.00%+8.82%-4.27%3.38%0.43%23.9775.640.95%纤维制品
3551Dynic
8152+0.25%1.53万1250.76万82081382481168.18亿43.14亿836.57万529.30万-1.69%+0.37%-0.97%+3.56%+13.04%+11.95%+13.83%3.07%0.29%9.4813.151.60%纤维制品
3577东海染工
8332+0.24%800.0066.56万83183183383126.30亿13.02亿315.67万156.26万+0.12%-0.60%-1.07%+1.34%-5.45%-26.67%-4.36%2.40%0.05%亏损亏损0.24%纤维制品
8111高得运服装
8507.020.0+0.24%9.64万8.15亿8373.08487.08526.08350.03820.74亿2668.53亿4491.29万3136.86万+0.38%-1.74%+3.22%-11.89%-17.33%-36.61%-16.06%1.79%0.31%15.7815.782.07%纤维制品
3512日本毛毡
4821+0.21%1.35万649.12万48048148248087.86亿58.29亿1822.90万1209.26万+3.66%+3.43%+4.78%+7.35%+14.22%+17.27%+14.49%2.70%0.11%15.8612.080.42%纤维制品
3104富士纺控股
491510+0.20%1.97万9669.60万4895490549554850557.30亿427.64亿1133.88万870.08万+4.46%+1.87%+6.85%+11.20%+31.59%+57.53%+30.89%2.24%0.23%28.5316.572.14%纤维制品
3002郡是
568010+0.18%3.19万1.81亿5670567057305630947.44亿827.26亿1668.03万1456.45万-1.22%+3.65%+10.08%+2.16%+13.94%+26.22%+13.60%2.69%0.22%18.9118.911.76%纤维制品
3593Hogy医疗
39505+0.13%6.14万2.42亿3945394539603880958.83亿711.84亿2427.41万1802.11万+1.80%-1.50%0.00%+5.76%+12.38%+23.44%+9.27%2.03%0.34%34.1834.182.03%纤维制品
3202大东纺织
10300.00%8.75万904.83万10310310410331.06亿26.68亿3015.73万2589.94万-0.96%0.00%+3.00%+6.19%+15.73%+13.19%+14.44%0.97%0.34%22.9944.980.97%纤维制品
3409北日本纺纱
9900.00%3.43万340.71万100991009819.63亿11.82亿1982.85万1193.55万+1.02%+2.06%+1.02%-5.71%-9.17%-12.39%-6.60%--0.29%366.67亏损2.02%纤维制品
3598山喜
16500.00%5500.0090.86万16516516616523.39亿17.10亿1417.69万1036.09万0.00%-1.20%+1.23%-4.62%+3.13%+15.38%+1.23%--0.05%3.135.010.61%纤维制品
3600富士克
170800.00%0.000.00017080023.51亿11.87亿137.66万69.48万-0.99%+0.53%+0.41%-4.10%+3.52%+13.72%+2.09%2.93%0.00%48.93亏损0.00%纤维制品
8107Kimuratan
1700.00%77.07万1313.13万1717181740.76亿18.12亿2.40亿1.07亿0.00%0.00%-5.56%-5.56%-5.56%-15.00%-5.56%--0.72%亏损亏损5.88%纤维制品
8040Tokyo Soir
881-1-0.11%300.0026.44万88288288288130.23亿14.62亿343.18万165.94万+0.11%+0.11%+0.69%+1.38%+2.92%+6.27%+7.44%3.41%0.02%7.613.780.11%纤维制品
8127Yamato International
349-1-0.29%1.54万539.75万35135035234971.70亿48.05亿2054.55万1376.80万+1.16%+0.29%+2.65%+13.31%+17.51%+26.45%+14.05%5.16%0.11%17.5812.720.86%纤维制品
3201日本毛织
1337-4-0.30%7.01万9337.41万1334134113421322921.43亿811.77亿6891.78万6071.59万+2.93%+1.52%+1.13%-5.31%+6.79%+30.19%-0.37%2.47%0.12%11.7012.321.49%纤维制品

新闻