BK7100 纤维制品

添加自选
  • 1123.972
  • -0.366-0.03%
延时20分钟行情交易中 06/20 10:58 (东京)
1129.567最高价1123.392最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
3591华歌尔控股
4508.0136.0+3.11%31.60万14.26亿4426.04372.04594.04412.02481.71亿1941.50亿5505.11万4306.79万+4.11%+15.35%+19.83%+20.28%+36.56%+51.20%+34.57%2.22%0.73%亏损亏损4.16%纤维制品
8114迪桑特体育
336065+1.97%6.88万2.32亿33153295340033102537.99亿1156.76亿7553.54万3442.75万-1.03%-1.90%+2.60%-2.75%-9.07%-18.25%-9.68%1.43%0.20%21.1221.122.73%纤维制品
3202大东纺织
1041+0.97%8.04万831.40万10310310410331.36亿26.94亿3015.73万2589.94万0.00%+0.97%+4.00%+7.22%+16.85%+14.29%+15.56%0.96%0.31%23.2145.410.97%纤维制品
3583奥贝库斯
12089+0.75%3100.00374.92万119911991220119933.65亿10.38亿278.54万85.94万+15.60%+15.38%+16.15%+24.92%+24.79%+27.16%+35.73%1.66%0.36%8.377.141.75%纤维制品
3608TSI控股
9417+0.75%8.05万7592.22万936934951932706.15亿514.36亿7504.22万5466.11万+1.84%-0.21%+8.54%+23.65%+30.51%+34.43%+28.03%1.59%0.15%15.6915.692.03%纤维制品
3598山喜
1661+0.61%3900.0064.45万16516516616523.53亿17.20亿1417.69万1036.09万+0.61%-0.60%+1.84%-4.05%+3.75%+16.08%+1.84%--0.04%3.155.040.61%纤维制品
3001片仓工业
210112+0.57%7000.001472.13万2086208921182086693.57亿568.54亿3301.16万2706.07万-2.10%+0.33%+9.60%+12.71%+28.11%+25.21%+28.27%0.95%0.03%23.1022.861.53%纤维制品
8127Yamato International
3522+0.57%5400.00189.63万35135035235072.32亿48.46亿2054.55万1376.80万+2.03%+1.15%+3.53%+14.29%+18.52%+27.54%+15.03%5.11%0.04%17.7312.830.57%纤维制品
3106仓敷纺绩
491525+0.51%1.80万8892.70万4960489049954905881.98亿694.12亿1794.46万1412.26万+6.73%+13.25%+13.12%+36.34%+83.05%+118.25%+69.95%1.53%0.13%19.8317.121.84%纤维制品
3109日本敷纺
11123+0.27%2.83万3150.24万1111110911161108128.89亿119.54亿1159.09万1074.98万+3.93%+2.39%+3.06%-8.93%+4.91%+11.42%+1.55%4.50%0.26%16.2216.220.72%纤维制品
8011三阳商会
24346+0.25%2.75万6672.28万2428242824462407284.05亿206.53亿1167.00万848.51万+0.79%-4.32%-6.13%-8.36%-11.14%+55.63%+2.61%3.62%0.32%10.1910.191.61%纤维制品
8029Look控股
27866+0.22%1.24万3458.81万2791278028342765206.02亿119.24亿739.47万427.99万+3.49%+1.09%+0.98%+5.17%+11.31%+16.62%+20.45%2.51%0.29%9.128.352.48%纤维制品
3524日东制网
14803+0.20%2900.00430.15万148114771490147738.38亿25.09亿259.34万169.51万-3.27%+0.07%+2.78%-12.11%-0.07%+8.74%-4.33%3.38%0.17%23.9575.590.88%纤维制品
8016恩瓦德控股
6101+0.16%39.00万2.39亿611609618608827.94亿700.82亿1.36亿1.15亿+0.66%-4.98%-0.49%+14.66%+25.26%+59.69%+26.82%3.28%0.34%12.5412.541.64%纤维制品
8118KING女装
7241+0.14%1000.0072.24万722723724722115.60亿72.62亿1596.73万1003.07万+3.13%+7.42%+8.55%+0.56%+6.78%+22.71%+5.39%2.35%0.01%18.3915.970.28%纤维制品
3551Dynic
8141+0.12%7200.00588.47万82081382181168.10亿43.08亿836.57万529.30万-1.81%+0.25%-1.09%+3.43%+12.90%+11.81%+13.69%3.07%0.14%9.4713.141.23%纤维制品
3101东洋纺
103600.00%9.48万9835.29万1040103610411033912.70亿841.29亿8809.88万8120.54万+1.37%+0.19%-1.89%-9.44%0.00%+1.52%-1.99%3.86%0.12%37.1737.170.77%纤维制品
3111Omikenshi
32000.00%7600.00243.17万32032032031921.11亿14.57亿659.71万455.42万-1.54%-4.19%-0.31%-20.40%+5.61%-9.60%+2.89%--0.17%亏损亏损0.31%纤维制品
3571Sotoh
72000.00%200.0014.40万72072072072090.92亿41.03亿1262.83万569.85万+0.28%+0.56%0.00%-0.41%+4.20%-11.00%+4.35%3.06%0.00%44.64亏损0.00%纤维制品
3577东海染工
83100.00%600.0049.90万83183183383126.23亿12.98亿315.67万156.26万-0.12%-0.84%-1.31%+1.09%-5.68%-26.85%-4.59%2.41%0.04%亏损亏损0.24%纤维制品
3600富士克
170800.00%0.000.00017080023.51亿11.87亿137.66万69.48万-0.99%+0.53%+0.41%-4.10%+3.52%+13.72%+2.09%2.93%0.00%48.93亏损0.00%纤维制品
8040Tokyo Soir
88200.00%100.008.82万88288288288230.27亿14.64亿343.18万165.94万+0.23%+0.23%+0.80%+1.50%+3.04%+6.39%+7.56%3.40%0.01%7.623.780.00%纤维制品
8107Kimuratan
1700.00%39.24万669.94万1717181740.76亿18.12亿2.40亿1.07亿0.00%0.00%-5.56%-5.56%-5.56%-15.00%-5.56%--0.37%亏损亏损5.88%纤维制品
8111高得运服装
8477.0-10.0-0.12%3.38万2.85亿8373.08487.08477.08350.03807.27亿2659.12亿4491.29万3136.86万+0.02%-2.09%+2.85%-12.20%-17.62%-36.83%-16.36%1.79%0.11%15.7215.721.50%纤维制品
3580小松美特料
744-1-0.13%1.61万1203.12万745745750743297.59亿192.90亿3999.90万2592.74万+3.91%+1.92%+3.05%-3.88%+1.50%+8.61%-7.00%2.69%0.06%18.9126.700.94%纤维制品
3402东丽工业
737.5-1.0-0.14%112.50万8.32亿741.8738.5742.7736.91.18万亿1.09万亿16.02亿14.74亿-0.41%-4.81%-5.08%+0.26%+0.56%-5.71%+0.60%2.44%0.08%54.0354.030.79%纤维制品
3612World服装
2069-3-0.14%2.87万5994.22万2089207221012068704.13亿486.20亿3403.22万2349.94万+4.49%+4.13%-0.72%0.00%+24.49%+35.32%+23.15%2.95%0.12%10.3211.041.59%纤维制品
3512日本毛毡
480-1-0.21%4800.00230.66万48048148148087.50亿58.04亿1822.90万1209.26万+3.23%+3.00%+4.35%+6.90%+13.74%+16.79%+14.01%2.71%0.04%15.7912.030.21%纤维制品
3104富士纺控股
4890-15-0.31%8000.003935.30万4895490549554880554.47亿425.47亿1133.88万870.08万+3.93%+1.35%+6.30%+10.63%+30.92%+56.73%+30.23%2.25%0.09%28.3816.491.53%纤维制品
3002郡是
5650-20-0.35%1.48万8431.30万5670567057305650942.44亿822.89亿1668.03万1456.45万-1.74%+3.10%+9.50%+1.62%+13.34%+25.56%+13.00%2.71%0.10%18.8118.811.41%纤维制品

新闻