BK7101 纸及纸制品

添加自选
  • 1151.109
  • -1.418-0.12%
延时20分钟行情休市中 05/02 15:00 (东京)
1156.678最高价1142.560最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
3946东木造纸
263951+1.97%2.36万6202.24万2588258826502587433.58亿284.77亿1642.96万1079.09万+1.34%+3.17%+2.60%+15.44%+19.20%+66.50%+22.80%2.54%0.22%8.478.252.43%纸及纸制品
3895Havix
53010+1.92%1.04万540.86万51452053051441.23亿24.92亿777.89万470.18万0.00%-3.28%-17.32%-11.52%+36.25%+54.07%-3.99%2.26%0.22%7.9878.643.08%纸及纸制品
3943大石产业
212022+1.05%1500.00315.14万209520982120209482.10亿57.94亿387.24万273.30万0.00%-0.93%-2.93%-1.17%-6.36%+13.98%+3.77%3.02%0.06%10.039.071.24%纸及纸制品
3953大村纸业
7907+0.89%3700.00290.49万78378379078328.14亿10.65亿356.17万134.78万+3.27%+3.67%+1.02%-8.35%+37.39%+38.60%+2.33%1.27%0.28%47.00109.870.89%纸及纸制品
3892冈山制纸
153511+0.72%2900.00441.36万151515241535151571.06亿29.52亿462.93万192.31万-1.10%+0.26%-3.03%+4.78%+49.32%+69.05%+7.95%1.17%0.15%5.7415.141.31%纸及纸制品
3958笹德印刷
6103+0.49%3.47万2123.03万61760761960635.14亿4.91亿576.00万80.45万+1.67%+2.35%+2.87%+1.84%+5.90%-10.29%+5.35%--4.31%2.682.682.14%纸及纸制品
3891日本高度纸工业
20529+0.44%3.80万7786.03万2050204320592038218.18亿141.23亿1063.23万688.27万+7.38%+5.77%+8.51%+18.48%+14.96%+3.22%+17.53%2.92%0.55%13.238.951.03%纸及纸制品
3708东海制纸
376015+0.40%9800.003675.90万3755374537603725443.50亿275.84亿1179.53万733.60万+2.31%+2.04%-5.29%-4.69%+3.87%+28.59%-4.45%2.66%0.13%10.9010.920.94%纸及纸制品
3861王子控股
620.02.2+0.36%264.84万16.41亿625.1617.8626.0614.76105.81亿5411.77亿9.85亿8.73亿-3.19%-2.87%-3.13%+8.47%-3.09%+17.20%+14.18%2.58%0.30%10.3010.881.83%纸及纸制品
3948Hikari Business Form
8913+0.34%5500.00489.76万88888889388850.12亿31.76亿562.49万356.48万+1.60%0.00%-0.45%-3.47%-4.30%+22.90%-0.22%3.93%0.15%6.716.710.56%纸及纸制品
3880大王制纸
1120.53.5+0.31%14.33万1.60亿1122.51117.01124.01110.01864.13亿918.75亿1.66亿8199.44万-0.93%+0.22%-2.01%-0.93%-8.49%+4.52%-0.22%1.43%0.18%亏损亏损1.25%纸及纸制品
3945世霸包装材料
246000.00%1600.00392.36万245024602460244736.44亿16.83亿148.14万68.40万+0.82%+3.36%-2.50%-5.02%+12.43%+70.83%+1.82%--0.23%3.677.940.53%纸及纸制品
3863日本制纸
1093-1-0.09%45.62万4.99亿11041094110510851261.36亿1111.81亿1.15亿1.02亿-1.35%-1.71%-5.86%-19.51%-14.27%+0.55%-13.53%--0.45%亏损亏损1.83%纸及纸制品
3947Dynapac
1791-4-0.22%1900.00340.37万1790179518161790178.11亿74.19亿994.45万414.21万+0.39%+1.82%-2.66%+16.53%+17.83%+40.91%+20.04%3.35%0.05%11.0911.091.45%纸及纸制品
3941联合集团
1174.0-3.5-0.30%48.36万5.67亿1182.51177.51182.51165.52908.01亿2261.73亿2.48亿1.93亿+1.78%+1.78%+2.58%+23.58%+24.58%+35.41%+24.89%2.04%0.25%8.0914.241.44%纸及纸制品
3951朝日印刷
911-3-0.33%2200.00200.42万914914914909194.60亿95.87亿2136.06万1052.35万-0.22%+0.11%+0.66%-2.57%+4.23%+4.11%+1.79%3.84%0.02%13.3811.620.55%纸及纸制品
3954昭和Paxxs
1880-10-0.53%100.0018.80万188018901880188083.47亿37.91亿444.00万201.62万-1.05%0.00%+0.27%+4.74%+7.98%+17.57%+6.21%2.13%0.01%9.578.810.00%纸及纸制品
3950特百嘉包装品
3635-30-0.82%1.52万5539.50万3670366536753620692.09亿351.49亿1903.97万966.95万-0.82%+1.39%-6.31%+6.60%+8.51%+17.07%+7.39%2.48%0.16%12.2412.241.50%纸及纸制品
3896阿波制纸
469-4-0.85%7.63万3605.63万47347347946946.80亿20.01亿997.87万426.60万-2.90%-1.47%-4.67%-0.85%-2.49%-22.86%+24.07%1.17%1.79%81.1419.442.11%纸及纸制品
3864三菱制纸
566-5-0.88%13.95万7880.69万571571571560247.86亿121.94亿4379.09万2154.46万-3.41%-2.25%-9.29%-5.67%-0.18%+49.74%+2.35%0.88%0.65%6.62亏损1.93%纸及纸制品
3944古林纸工
2048-19-0.92%400.0081.88万204620672048204622.70亿10.91亿110.86万53.25万-1.25%-0.19%-1.92%-15.82%-7.04%+6.67%-11.61%2.44%0.08%5.165.160.10%纸及纸制品
3955Imura
1099-12-1.08%2800.00312.26万1116111111191099110.25亿54.57亿1003.16万496.56万+1.76%+0.64%+2.81%-9.02%-4.52%+9.24%-11.08%3.18%0.06%11.6811.681.80%纸及纸制品
3877中越纸浆工业
1661-21-1.25%5.11万8499.70万1679168216791651215.10亿122.75亿1294.99万738.99万-2.24%-2.01%-10.41%-14.47%+22.95%+63.48%-9.97%3.61%0.69%4.157.251.67%纸及纸制品
3865北越制纸
1290-24-1.83%37.99万4.88亿12901314130712632169.07亿733.40亿1.68亿5685.28万-7.06%-1.30%-27.08%-5.84%+9.23%+44.30%-8.96%1.40%0.67%18.5726.073.35%纸及纸制品

新闻