BK7101 纸及纸制品

添加自选
  • 1097.542
  • -0.908-0.08%
延时20分钟行情已收盘 06/06 15:00 (东京)
1105.689最高价1093.525最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
3941联合集团
1024.512.5+1.24%98.58万10.08亿1021.51012.01029.51014.02537.70亿1973.71亿2.48亿1.93亿-2.29%-4.25%-14.16%-10.64%+10.28%+23.43%+8.99%2.64%0.51%12.4212.421.53%纸及纸制品
3892冈山制纸
141517+1.22%1700.00240.23万141413981417140465.50亿27.27亿462.93万192.71万+2.98%-1.32%-6.85%-0.63%+27.59%+57.75%-0.49%1.27%0.09%5.2913.960.93%纸及纸制品
3896阿波制纸
5334+0.76%20.55万1.10亿53452954952253.19亿22.74亿997.87万426.60万-5.50%+9.22%+16.38%-17.36%+39.53%-1.30%+41.01%1.03%4.82%92.2122.105.10%纸及纸制品
3943大石产业
208815+0.72%800.00166.42万207020732088207080.86亿57.06亿387.24万273.30万+1.11%0.00%-1.51%-5.73%+2.10%+13.23%+2.20%3.07%0.03%9.888.940.87%纸及纸制品
3865北越制纸
11537+0.61%19.41万2.23亿11531146117311331938.78亿655.51亿1.68亿5685.28万-6.64%+2.13%-14.02%-24.98%-21.56%+31.32%-18.63%1.56%0.34%23.1123.113.49%纸及纸制品
3864三菱制纸
7264+0.55%25.93万1.87亿728722729711317.92亿156.41亿4379.06万2154.46万+0.28%-2.16%+24.74%+27.59%+40.70%+60.26%+31.28%1.38%1.20%7.627.622.49%纸及纸制品
3944古林纸工
200111+0.55%1000.00199.52万199019902001199022.18亿10.63亿110.86万53.14万+1.83%+1.11%-2.68%-2.68%-10.35%+0.05%-13.64%2.50%0.19%7.675.040.55%纸及纸制品
3958笹德印刷
5953+0.51%4400.00260.46万59759259758934.27亿4.79亿576.00万80.45万+0.51%-2.62%-3.09%+2.41%+0.85%-12.50%+2.76%1.34%0.55%2.652.611.35%纸及纸制品
3951朝日印刷
9214+0.44%4300.00397.37万926917926921196.37亿95.32亿2132.17万1034.99万-3.86%-0.32%+1.54%+1.21%+3.14%+5.38%+2.91%3.80%0.04%13.5311.750.55%纸及纸制品
3880大王制纸
854.02.5+0.29%63.00万5.41亿851.0851.5866.9851.01420.79亿700.23亿1.66亿8199.44万-2.40%-6.42%-24.49%-25.61%-19.17%-17.57%-23.95%1.87%0.77%31.5131.511.87%纸及纸制品
3954昭和Paxxs
19433+0.15%400.0077.36万192519401943192586.27亿39.18亿444.00万201.62万+2.53%-1.37%+3.63%+8.00%+15.65%+20.83%+9.77%2.06%0.02%8.968.960.93%纸及纸制品
3948Hikari Business Form
89400.00%1600.00142.78万89389489589149.89亿31.87亿558.05万356.48万+0.45%+0.45%+1.02%+3.95%-5.40%+19.20%+0.11%3.91%0.05%9.496.740.45%纸及纸制品
3953大村纸业
77800.00%0.000.0007780027.71亿10.49亿356.17万134.78万-0.13%+0.39%-1.14%-7.82%+0.39%+41.71%+0.78%1.29%0.00%46.28108.210.00%纸及纸制品
3863日本制纸
964-1-0.10%39.85万3.84亿9679659689581112.48亿980.59亿1.15亿1.02亿+0.42%-1.73%-12.92%-14.39%-26.80%-15.95%-23.73%1.04%0.39%4.894.891.04%纸及纸制品
3895Havix
464-2-0.43%8000.00370.86万46446646546336.09亿21.82亿777.89万470.18万+0.87%-1.28%-13.27%-19.86%-1.49%+34.10%-15.94%2.59%0.17%6.9968.840.43%纸及纸制品
3861王子控股
639.1-3.1-0.48%441.36万28.26亿646.5642.2646.5635.26292.56亿5578.49亿9.85亿8.73亿+1.38%+2.70%+3.23%+7.05%+20.13%+19.01%+17.70%2.50%0.51%12.4612.461.76%纸及纸制品
3947Dynapac
1820-9-0.49%700.00127.47万1820182918271820180.99亿75.39亿994.45万414.21万0.00%-0.71%-0.76%-1.89%+16.29%+42.41%+21.98%3.30%0.02%11.4511.270.38%纸及纸制品
3891日本高度纸工业
2153-16-0.74%4.02万8741.96万2178216922002153228.91亿148.19亿1063.23万688.27万+7.11%+4.72%+6.85%+17.84%+22.05%+12.55%+23.31%2.79%0.58%13.889.392.17%纸及纸制品
3955Imura
1050-8-0.76%4500.00473.69万1068105810681048105.33亿52.14亿1003.16万496.56万-2.14%-3.93%-5.49%-5.91%-10.33%-5.83%-15.05%3.33%0.09%11.1611.161.89%纸及纸制品
3708东海制纸
3570-30-0.83%8500.003046.30万3600360036153570421.08亿251.19亿1179.51万703.60万+0.14%+3.33%-5.43%-8.23%-2.86%+16.29%-9.28%2.80%0.12%10.3510.371.25%纸及纸制品
3877中越纸浆工业
1515-17-1.11%2.87万4366.15万1532153215341515196.19亿111.96亿1294.97万738.99万-1.17%-4.84%-10.78%-22.59%-6.77%+26.99%-17.89%3.96%0.39%3.796.611.24%纸及纸制品
3946东木造纸
2684-32-1.18%2.78万7490.69万2726271627292662441.21亿289.61亿1643.86万1079.03万-3.73%-4.99%-8.05%+6.85%+23.40%+43.84%+24.90%2.61%0.26%8.318.312.47%纸及纸制品
3945世霸包装材料
2770-35-1.25%1000.00277.91万278928052789277041.03亿18.95亿148.13万68.40万-0.89%+2.63%+10.80%+3.55%+17.87%+63.52%+14.65%--0.15%4.138.940.68%纸及纸制品
3950特百嘉包装品
3545-105-2.88%5.47万1.95亿3645365036453530675.35亿343.06亿1905.07万967.73万-8.75%-8.04%-6.83%-1.12%+11.65%+20.62%+4.73%2.54%0.57%11.0111.943.15%纸及纸制品

新闻