BK7101 纸及纸制品

添加自选
  • 1097.971
  • -12.590-1.13%
延时20分钟行情已收盘 05/29 15:00 (东京)
1114.804最高价1097.414最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
3708东海制纸
355055+1.57%3.42万1.21亿3500349535553500418.72亿260.43亿1179.51万733.60万+3.05%-1.80%-5.08%-9.09%-3.92%+14.89%-9.78%2.82%0.47%10.2910.311.57%纸及纸制品
3948Hikari Business Form
8988+0.90%2200.00196.04万88789089888750.11亿32.01亿558.05万356.48万+1.58%+3.10%+1.13%+4.18%-7.90%+21.35%+0.56%3.90%0.06%9.546.771.24%纸及纸制品
3945世霸包装材料
280424+0.86%1800.00504.41万281227802812279841.54亿19.18亿148.13万68.40万+4.16%+11.80%+14.68%+8.56%+17.82%+58.60%+16.06%--0.26%4.189.050.50%纸及纸制品
3947Dynapac
182013+0.72%1500.00272.98万1816180718301816180.99亿75.39亿994.45万414.21万+1.11%+0.28%+3.29%+7.00%+19.11%+42.41%+21.98%3.30%0.04%11.4511.270.78%纸及纸制品
3953大村纸业
7794+0.52%2100.00164.10万78477578477727.75亿10.50亿356.17万134.78万+0.52%-1.39%+2.10%-8.78%-3.47%+40.36%+0.91%1.28%0.16%46.34108.340.90%纸及纸制品
3954昭和Paxxs
18956+0.32%700.00131.81万188118891895188184.14亿38.21亿444.00万201.62万-3.81%-2.57%+0.80%+8.29%+8.85%+18.44%+7.06%2.11%0.04%8.748.740.74%纸及纸制品
3861王子控股
628.40.4+0.06%245.71万15.49亿633.7628.0636.0626.96187.21亿5485.09亿9.85亿8.73亿+1.13%-1.60%-1.55%+7.18%+12.58%+14.25%+15.73%2.55%0.28%12.2512.251.45%纸及纸制品
3944古林纸工
198000.00%400.0079.05万198019801980197221.95亿10.52亿110.86万53.14万+0.51%-1.49%-3.65%-3.04%-14.36%+0.20%-14.54%2.53%0.08%7.594.990.40%纸及纸制品
3951朝日印刷
960-1-0.10%6600.00631.21万963961963947204.69亿100.66亿2132.17万1048.52万+3.67%+4.01%+5.15%+5.61%+6.43%+9.22%+7.26%3.65%0.06%14.1012.251.67%纸及纸制品
3955Imura
1079-6-0.55%1900.00205.24万1081108510811079108.24亿53.58亿1003.16万496.56万-1.10%-2.62%-1.82%+0.84%-7.86%-0.19%-12.70%3.24%0.04%11.4711.470.18%纸及纸制品
3958笹德印刷
605-5-0.82%1.03万620.31万61061061059634.85亿4.87亿576.00万80.45万-0.98%-0.17%+0.83%+3.24%+2.54%-11.03%+4.49%1.32%1.28%2.702.652.30%纸及纸制品
3895Havix
468-4-0.85%8100.00380.67万47847247846736.41亿22.00亿777.89万470.18万-1.89%-0.64%-12.03%-17.17%-2.50%+31.83%-15.22%2.56%0.17%7.0569.442.33%纸及纸制品
3943大石产业
2080-18-0.86%1500.00309.38万205520982097205480.55亿56.85亿387.24万273.30万-0.38%+2.56%-1.28%-3.57%+2.36%+10.46%+1.81%3.08%0.06%9.848.902.05%纸及纸制品
3891日本高度纸工业
2000-21-1.04%1.70万3425.94万2040202120422000212.65亿137.65亿1063.23万688.27万-2.91%-2.01%+1.21%+12.30%+11.05%-1.48%+14.55%3.00%0.25%12.908.732.08%纸及纸制品
3864三菱制纸
734-8-1.08%21.81万1.61亿750742754730321.42亿158.14亿4379.06万2154.46万+0.55%-3.80%+27.87%+29.91%+37.20%+41.43%+32.73%1.36%1.01%7.707.703.24%纸及纸制品
3950特百嘉包装品
3800-55-1.43%1.55万5919.70万3875385538753795723.93亿367.74亿1905.07万967.73万-0.78%-2.69%+4.83%+8.42%+19.69%+21.02%+12.26%2.37%0.16%11.8012.802.08%纸及纸制品
3946东木造纸
2768-41-1.46%1.46万4070.19万2829280928292768455.02亿298.69亿1643.86万1079.09万-0.36%+2.06%+7.75%+17.84%+27.79%+44.69%+28.80%2.53%0.14%8.578.572.17%纸及纸制品
3863日本制纸
942-17-1.77%59.71万5.66亿9629599629421087.10亿958.21亿1.15亿1.02亿-3.88%-14.60%-13.74%-17.44%-30.17%-26.00%-25.47%1.06%0.59%4.784.782.09%纸及纸制品
3941联合集团
1074.0-20.0-1.83%70.17万7.58亿1089.51094.01093.51074.02660.31亿2069.08亿2.48亿1.93亿+1.75%-2.76%-7.97%+7.52%+13.99%+24.74%+14.26%2.51%0.36%13.0213.021.78%纸及纸制品
3877中越纸浆工业
1552-35-2.21%2.67万4176.04万1595158715951547200.98亿114.69亿1294.97万738.99万-2.14%-3.36%-8.76%-14.16%-6.67%+21.25%-15.88%3.87%0.36%3.886.783.03%纸及纸制品
3865北越制纸
1117-29-2.53%13.21万1.48亿11461146114711021878.25亿635.05亿1.68亿5685.28万-2.27%-14.99%-16.02%-24.78%-18.65%+18.96%-21.17%1.61%0.23%22.3822.383.93%纸及纸制品
3896阿波制纸
484-14-2.81%2.81万1374.64万49949849948348.30亿20.65亿997.87万426.60万-1.22%-6.02%+0.83%+0.62%+18.92%-13.57%+28.04%1.14%0.66%83.7420.073.21%纸及纸制品
3892冈山制纸
1425-51-3.46%17.09万2.48亿145114761458142565.97亿27.40亿462.93万192.31万-1.38%-3.91%-8.30%+3.04%+33.68%+53.89%+0.21%1.26%8.89%5.3314.062.24%纸及纸制品
3880大王制纸
888.2-33.1-3.59%89.58万8.04亿924.0921.3924.9888.11477.69亿728.27亿1.66亿8199.44万-3.54%-11.80%-20.84%-19.98%-16.13%-20.13%-20.91%1.80%1.09%32.7732.773.99%纸及纸制品

新闻