BK7101 纸及纸制品

添加自选
  • 1084.377
  • -2.173-0.20%
延时20分钟行情未开盘 06/19 15:00 (东京)
1092.420最高价1081.173最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
3946东木造纸
279467+2.46%2.34万6510.17万2749272728002749459.29亿301.48亿1643.86万1079.03万+4.06%+2.87%+0.58%+1.71%+32.29%+40.05%+30.01%2.51%0.22%8.658.651.87%纸及纸制品
3880大王制纸
871.813.2+1.54%46.36万4.04亿867.4858.6874.9866.11450.41亿714.86亿1.66亿8199.76万+3.15%+2.38%-5.32%-28.28%-22.33%-22.51%-22.37%1.84%0.57%32.1732.171.03%纸及纸制品
3945世霸包装材料
276926+0.95%300.0082.55万274327432769274341.02亿18.94亿148.13万68.38万+0.76%-1.28%+2.86%+4.49%+21.18%+64.14%+14.61%--0.04%4.138.930.95%纸及纸制品
3863日本制纸
9708+0.83%34.20万3.31亿9629629709581119.41亿986.69亿1.15亿1.02亿+0.62%+0.52%-1.02%-20.30%-24.04%-22.83%-23.26%1.03%0.34%4.924.921.25%纸及纸制品
3708东海制纸
363525+0.69%1.70万6192.40万3640361036603630428.75亿255.75亿1179.51万703.58万+2.25%+0.97%+5.52%-11.45%-3.84%+9.49%-7.62%2.75%0.24%10.5410.560.83%纸及纸制品
3943大石产业
211014+0.67%500.00104.99万209720962110209681.71亿57.67亿387.24万273.30万-0.47%+1.78%+1.05%-3.26%+2.43%+12.96%+3.28%3.03%0.02%9.999.030.67%纸及纸制品
3951朝日印刷
9435+0.53%1600.00150.97万939938944939200.45亿96.98亿2125.61万1028.47万-1.15%+2.84%+1.84%+2.17%+7.16%+12.40%+5.36%3.71%0.02%13.8512.030.53%纸及纸制品
3892冈山制纸
14466+0.42%1.30万1886.05万141614401461141666.94亿27.87亿462.93万192.71万+2.77%+3.43%+0.07%-7.60%+31.45%+61.93%+1.69%1.24%0.68%5.4114.263.13%纸及纸制品
3947Dynapac
18396+0.33%700.00128.24万1822183318391822182.88亿76.17亿994.45万414.21万+0.66%+0.55%+2.17%-0.76%+19.49%+43.34%+23.26%3.26%0.02%11.5711.380.93%纸及纸制品
3941联合集团
1012.01.5+0.15%63.42万6.38亿1005.51010.51013.01000.52506.73亿1949.63亿2.48亿1.93亿-0.98%0.00%-4.12%-15.49%+9.05%+18.21%+7.66%2.67%0.33%12.2712.271.24%纸及纸制品
3953大村纸业
7791+0.13%900.0070.04万77877877977827.75亿10.50亿356.17万134.78万+0.13%-0.13%+0.13%-3.59%+1.43%+40.61%+0.91%1.28%0.07%46.34108.340.13%纸及纸制品
3955Imura
10421+0.10%2800.00291.00万1033104110421033104.53亿51.74亿1003.16万496.56万+2.86%-1.51%-4.49%-2.62%-14.87%-14.66%-15.70%3.36%0.06%11.2611.070.87%纸及纸制品
3896阿波制纸
51800.00%4.31万2254.94万52151853051851.69亿22.10亿997.87万426.60万-4.60%-2.08%+5.71%-7.33%+38.50%-9.60%+37.04%1.06%1.01%89.6221.482.32%纸及纸制品
3944古林纸工
199000.00%0.000.00019900022.33亿10.57亿112.21万53.14万-0.55%0.00%-0.50%-4.56%-11.56%-1.53%-14.11%2.51%0.00%7.635.020.00%纸及纸制品
3954昭和Paxxs
205000.00%0.000.00020500091.02亿41.33亿444.00万201.62万+2.30%+7.05%+9.28%+15.04%+20.87%+24.62%+15.82%1.95%0.00%9.469.460.00%纸及纸制品
3958笹德印刷
59200.00%1.13万665.82万59259259558534.10亿4.76亿576.00万80.45万0.00%0.00%-3.11%+1.54%+1.37%-12.94%+2.25%1.35%1.41%2.642.601.69%纸及纸制品
3948Hikari Business Form
888-2-0.22%6300.00558.05万87889089187849.56亿31.66亿558.05万356.48万-0.22%-0.67%+0.45%-0.34%-4.00%+19.19%-0.56%3.94%0.18%9.436.691.46%纸及纸制品
3864三菱制纸
799-2-0.25%20.80万1.67亿802801810796349.89亿165.24亿4379.06万2068.06万+0.88%+10.66%+9.45%+29.50%+57.28%+41.17%+44.48%1.25%1.01%8.398.391.75%纸及纸制品
3861王子控股
614.3-2.2-0.36%247.10万15.21亿621.2616.5622.0613.46048.38亿5362.02亿9.85亿8.73亿-3.17%-4.34%-1.14%-3.09%+15.43%+11.89%+13.13%2.60%0.28%11.9711.971.40%纸及纸制品
3877中越纸浆工业
1518-6-0.39%1.56万2382.97万1530152415421518196.58亿112.18亿1294.97万738.99万-3.25%-0.91%-4.29%-22.94%-11.02%+14.14%-17.72%3.95%0.21%3.806.631.58%纸及纸制品
3950特百嘉包装品
3550-45-1.25%6.84万2.43亿3570359535803525675.06亿342.31亿1901.59万964.25万-2.20%-2.74%-7.31%-3.40%+10.94%+15.07%+4.87%2.54%0.71%11.0311.961.53%纸及纸制品
3895Havix
470-11-2.29%1.71万800.46万47848147846136.56亿21.91亿777.89万466.22万+3.75%+0.86%-1.47%-27.58%-17.54%+29.12%-14.86%2.55%0.37%7.0869.733.53%纸及纸制品
3865北越制纸
1111-28-2.46%20.48万2.29亿11491139114911041868.16亿631.63亿1.68亿5685.28万+1.83%-3.05%-2.80%-52.72%-30.34%+24.55%-21.59%1.62%0.36%22.2622.263.95%纸及纸制品
3891日本高度纸工业
2300-65-2.75%7.41万1.74亿2390236523902299244.54亿158.30亿1063.23万688.27万+3.32%+6.04%+11.65%+23.06%+31.73%+15.29%+31.73%2.61%1.08%14.8310.033.85%纸及纸制品

新闻