BK7101 纸及纸制品

添加自选
  • 1099.381
  • +1.839+0.17%
延时20分钟行情休市中 06/07 15:00 (东京)
1104.153最高价1091.397最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
3864三菱制纸
76842+5.79%57.80万4.34亿730726769729336.31亿165.46亿4379.06万2154.46万+3.23%+4.49%+28.43%+35.93%+46.56%+73.76%+38.88%1.30%2.68%8.068.065.51%纸及纸制品
3896阿波制纸
54512+2.25%26.92万1.48亿53553356053354.38亿23.25亿997.87万426.60万-6.68%+12.84%+17.71%0.00%+46.90%+1.49%+44.18%1.01%6.31%94.2922.605.07%纸及纸制品
3877中越纸浆工业
154025+1.65%1.97万3016.25万1525151515401525199.43亿113.80亿1294.97万738.99万-1.22%-2.65%-9.89%-21.23%-8.22%+30.40%-16.53%3.90%0.27%3.856.720.99%纸及纸制品
3865北越制纸
116815+1.30%26.94万3.12亿11581153116811381964.00亿664.04亿1.68亿5685.28万-4.50%+5.42%-12.84%-27.86%-20.92%+34.10%-17.57%1.54%0.47%23.4123.412.60%纸及纸制品
3891日本高度纸工业
217926+1.21%5.31万1.16亿2199215322002163231.68亿149.97亿1063.23万688.27万+6.03%+5.88%+8.19%+18.42%+24.73%+13.90%+24.80%2.75%0.77%14.059.511.72%纸及纸制品
3950特百嘉包装品
358035+0.99%4.14万1.48亿3530354536003530682.02亿345.20亿1905.07万964.25万-10.05%-7.13%-7.37%-1.38%+13.83%+22.39%+5.76%2.51%0.43%11.1212.061.98%纸及纸制品
3708东海制纸
359525+0.70%1.51万5418.60万3605357036053565424.03亿252.95亿1179.51万703.60万+0.98%+4.20%-4.64%-7.82%-2.71%+18.45%-8.64%2.78%0.22%10.4210.441.12%纸及纸制品
3941联合集团
1031.06.5+0.63%74.29万7.66亿1033.51024.51043.01023.52553.80亿1986.23亿2.48亿1.93亿-2.69%-5.89%-3.91%-11.92%+10.53%+24.67%+9.68%2.62%0.39%12.5012.501.90%纸及纸制品
3955Imura
10566+0.57%2900.00305.32万1053105010581049105.93亿52.44亿1003.16万496.56万-0.56%-3.65%-4.61%-4.43%-10.89%-2.67%-14.56%3.31%0.06%11.2211.220.86%纸及纸制品
3895Havix
4662+0.43%4100.00190.86万46646446746336.25亿21.91亿777.89万470.18万-0.21%+0.43%-10.21%-23.61%-10.04%+35.07%-15.58%2.58%0.09%7.0269.140.86%纸及纸制品
3954昭和Paxxs
19518+0.41%2500.00485.23万194019431951192086.63亿39.34亿444.00万201.62万+3.78%-1.17%+1.72%+8.39%+13.43%+21.33%+10.23%2.05%0.12%9.009.001.60%纸及纸制品
3943大石产业
20957+0.34%2800.00584.37万208820882095206581.13亿57.26亿387.24万273.30万+1.70%+0.53%-1.27%-3.81%+2.44%+13.61%+2.55%3.05%0.10%9.918.971.44%纸及纸制品
3863日本制纸
9673+0.31%35.23万3.41亿9729649769611115.95亿983.64亿1.15亿1.02亿-0.31%0.00%-12.80%-15.32%-27.40%-12.96%-23.50%1.03%0.35%4.914.911.56%纸及纸制品
3951朝日印刷
9221+0.11%8300.00762.56万921921924915196.59亿94.82亿2132.17万1028.47万-3.86%-2.54%+2.22%+1.54%+2.44%+5.61%+3.02%3.80%0.08%13.5411.760.98%纸及纸制品
3944古林纸工
20032+0.10%400.0080.12万200320012003200322.20亿10.64亿110.86万53.14万+1.83%+2.56%-2.77%-3.52%-11.37%+0.65%-13.55%2.50%0.08%7.685.050.00%纸及纸制品
3953大村纸业
77800.00%500.0038.90万77877877877827.71亿10.49亿356.17万134.78万-0.64%+0.65%-0.51%-8.04%+0.26%+43.54%+0.78%1.29%0.04%46.28108.210.00%纸及纸制品
3947Dynapac
1819-1-0.05%1800.00326.07万1807182018201802180.89亿75.34亿994.45万414.21万-0.05%+0.17%-0.60%-3.24%+17.35%+42.22%+21.92%3.30%0.04%11.4511.260.99%纸及纸制品
3948Hikari Business Form
893-1-0.11%1100.0098.17万89189489489149.83亿31.83亿558.05万356.48万-0.11%+0.68%+1.02%+5.06%-4.49%+19.87%0.00%3.92%0.03%9.486.730.34%纸及纸制品
3945世霸包装材料
2761-9-0.32%2400.00662.63万276127702769276040.90亿18.88亿148.13万68.38万-1.43%+0.77%+10.44%+4.66%+18.04%+61.46%+14.28%--0.35%4.118.910.33%纸及纸制品
3880大王制纸
851.0-3.0-0.35%45.69万3.90亿857.0854.0862.5846.21415.80亿697.77亿1.66亿8199.44万-3.86%-5.23%-25.32%-27.73%-19.37%-18.49%-24.22%1.88%0.56%31.4031.401.91%纸及纸制品
3946东木造纸
2670-14-0.52%2.01万5360.41万2684268426852656438.91亿288.10亿1643.86万1079.03万-4.44%-5.02%-5.12%+7.19%+25.23%+42.93%+24.24%2.62%0.19%8.278.271.08%纸及纸制品
3861王子控股
634.4-4.7-0.74%239.03万15.16亿641.0639.1641.1629.36246.29亿5537.46亿9.85亿8.73亿+0.06%+1.98%+3.07%+4.29%+19.07%+19.70%+16.83%2.52%0.27%12.3712.371.85%纸及纸制品
3958笹德印刷
590-5-0.84%4400.00259.97万59459559458933.98亿4.75亿576.00万80.45万-0.67%-3.12%-3.44%+4.06%+2.61%-13.24%+1.90%1.36%0.55%2.632.590.84%纸及纸制品
3892冈山制纸
1376-39-2.76%2600.00361.20万140314151405137263.70亿26.52亿462.93万192.71万-1.64%-5.62%-8.51%-5.75%+27.53%+55.66%-3.23%1.31%0.14%5.1513.572.33%纸及纸制品

新闻