BK7101 纸及纸制品

添加自选
  • 1101.666
  • +18.670+1.72%
延时20分钟行情休市中 06/14 15:00 (东京)
1101.932最高价1080.860最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
3865北越制纸
114054+4.97%40.76万4.56亿10881086114910881916.92亿648.12亿1.68亿5685.28万-2.40%-6.79%-2.98%-37.53%-25.73%+28.23%-19.55%1.58%0.72%22.8522.855.62%纸及纸制品
3864三菱制纸
84337+4.59%60.25万5.03亿802806854800369.15亿174.34亿4379.06万2068.06万+9.77%+13.31%+8.77%+41.92%+63.69%+60.88%+52.44%1.19%2.91%8.858.856.70%纸及纸制品
3708东海制纸
3600115+3.30%2.97万1.05亿3480348536253480424.62亿253.30亿1179.51万703.60万+0.14%+1.12%+3.45%-10.11%-4.89%+12.32%-8.51%2.78%0.42%10.4310.464.16%纸及纸制品
3891日本高度纸工业
228669+3.11%7.43万1.69亿2224221722862215243.06亿157.34亿1063.23万688.27万+4.91%+11.24%+10.49%+23.84%+30.26%+18.75%+30.93%2.62%1.08%14.749.973.20%纸及纸制品
3896阿波制纸
54316+3.04%9.93万5368.07万52752755252754.18亿23.16亿997.87万426.60万-0.37%-7.02%+7.10%-1.63%+42.15%-0.55%+43.65%1.01%2.33%93.9422.514.74%纸及纸制品
3946东木造纸
272975+2.83%3.09万8293.77万2648265427362648448.61亿294.47亿1643.86万1079.03万+2.21%-2.33%+1.83%+4.28%+31.64%+44.01%+26.99%2.57%0.29%8.458.453.32%纸及纸制品
3880大王制纸
862.014.4+1.70%98.02万8.35亿840.0847.6864.1833.51434.10亿706.79亿1.66亿8199.44万+1.29%-2.62%-10.65%-27.47%-21.88%-22.62%-23.24%1.86%1.20%31.8131.813.61%纸及纸制品
3877中越纸浆工业
155722+1.43%2.37万3672.84万1527153515651527201.63亿115.06亿1294.97万738.99万+1.10%-0.13%-2.38%-18.10%-11.68%+22.41%-15.61%3.85%0.32%3.896.802.48%纸及纸制品
3947Dynapac
182923+1.27%200.0036.42万1813180618291813181.88亿75.76亿994.45万414.21万+0.55%+0.49%-0.65%-1.67%+19.86%+43.00%+22.59%3.28%0.01%11.5111.320.89%纸及纸制品
3861王子控股
638.87.8+1.24%366.18万23.26亿631.2631.0640.5629.46289.61亿5575.87亿9.85亿8.73亿+0.69%+0.76%+1.88%+4.43%+22.21%+17.64%+17.64%2.50%0.42%12.4512.451.76%纸及纸制品
3941联合集团
1013.511.0+1.10%77.52万7.81亿1000.51002.51015.5998.02510.45亿1952.52亿2.48亿1.93亿-1.70%-4.34%-4.39%-14.04%+11.02%+18.55%+7.82%2.66%0.40%12.2912.291.75%纸及纸制品
3950特百嘉包装品
357520+0.56%3.96万1.41亿3530355535903530679.82亿344.72亿1901.59万964.25万-0.14%-10.18%-7.38%-0.14%+13.13%+18.57%+5.61%2.52%0.41%11.1112.041.69%纸及纸制品
3945世霸包装材料
276615+0.55%1600.00440.11万273527512766273440.97亿18.91亿148.13万68.38万+0.18%-1.25%+11.53%+5.98%+21.21%+63.57%+14.49%--0.23%4.128.921.16%纸及纸制品
3948Hikari Business Form
8913+0.34%1600.00142.36万89088889188749.72亿31.76亿558.05万356.48万-0.22%-0.34%+0.56%+2.06%-4.30%+18.80%-0.22%3.93%0.05%9.466.710.45%纸及纸制品
3892冈山制纸
14134+0.28%1.16万1654.19万140914091438140965.41亿27.23亿462.93万192.71万+2.69%+1.00%-2.89%-4.46%+31.81%+60.57%-0.63%1.27%0.60%5.2913.942.06%纸及纸制品
3863日本制纸
9561+0.10%73.32万6.99亿9479559679421103.25亿972.45亿1.15亿1.02亿-1.14%-1.44%-4.69%-18.64%-26.97%-20.66%-24.37%1.05%0.72%4.854.852.62%纸及纸制品
3958笹德印刷
59400.00%5000.00295.91万59159459459034.21亿4.78亿576.00万80.45万+0.68%0.00%-1.49%+2.06%+2.95%-12.65%+2.59%1.35%0.62%2.652.610.67%纸及纸制品
3943大石产业
2137-2-0.09%600.00127.82万213821392138212082.75亿58.40亿387.24万273.30万+2.00%+3.74%+5.74%-3.00%+3.84%+14.58%+4.60%2.99%0.02%10.119.140.84%纸及纸制品
3954昭和Paxxs
2000-4-0.20%800.00160.00万200020042000200088.80亿40.32亿444.00万201.62万+2.93%+5.54%+2.83%+13.64%+17.72%+24.38%+12.99%2.00%0.04%9.239.230.00%纸及纸制品
3953大村纸业
776-2-0.26%1600.00124.28万77777878077527.64亿10.46亿356.17万134.78万-0.26%-0.89%+1.04%-4.32%+1.84%+40.58%+0.52%1.29%0.12%46.16107.930.64%纸及纸制品
3944古林纸工
1995-6-0.30%100.0019.95万199520011995199522.39亿10.60亿112.21万53.14万-0.30%+1.53%-0.65%-3.11%-12.61%+0.76%-13.90%2.51%0.02%7.655.030.00%纸及纸制品
3951朝日印刷
942-4-0.42%6400.00605.44万946946950942200.23亿96.88亿2125.61万1028.47万+2.17%-1.77%+2.28%+3.63%+5.96%+11.88%+5.25%3.72%0.06%13.8412.020.85%纸及纸制品
3895Havix
452-3-0.66%1.32万597.66万45445545545035.16亿21.07亿777.89万466.22万-3.00%-3.21%-5.83%-27.91%-21.93%+26.61%-18.12%2.65%0.28%6.8167.061.10%纸及纸制品
3955Imura
1031-8-0.77%7000.00723.26万1027103910451018103.43亿51.19亿1003.16万496.56万-2.37%-2.92%-5.59%-2.74%-14.44%-9.24%-16.59%3.39%0.14%11.1410.962.60%纸及纸制品

新闻