BK7101 纸及纸制品

添加自选
  • 1101.043
  • +2.092+0.19%
延时20分钟行情未开盘 05/23 15:00 (东京)
1105.036最高价1088.898最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
3947Dynapac
183333+1.83%1400.00254.74万1806180018331806182.28亿75.92亿994.45万414.21万+1.27%-0.05%+2.80%+8.46%+20.51%+43.43%+22.86%3.27%0.03%11.5311.351.50%纸及纸制品
3946东木造纸
282547+1.69%2.49万6992.19万2760277828312750464.39亿304.84亿1643.86万1079.09万+5.49%-3.22%+10.22%+19.60%+29.94%+47.29%+31.46%2.48%0.23%8.758.752.92%纸及纸制品
3864三菱制纸
74212+1.64%32.44万2.39亿730730750726324.93亿159.86亿4379.06万2154.46万-4.63%+27.49%+28.37%+28.82%+32.03%+56.21%+34.18%1.35%1.51%7.797.793.29%纸及纸制品
3941联合集团
1070.014.5+1.37%68.42万7.33亿1063.01055.51081.01058.52650.40亿2061.37亿2.48亿1.93亿+0.19%-10.35%-7.48%+5.52%+12.56%+19.02%+13.83%2.52%0.36%12.9712.972.13%纸及纸制品
3948Hikari Business Form
8906+0.68%1.24万1102.95万89088489188350.06亿31.73亿562.49万356.48万+1.14%+0.56%+2.18%+5.45%-3.78%+22.76%-0.34%3.93%0.35%9.456.710.91%纸及纸制品
3950特百嘉包装品
385525+0.65%1.76万6751.50万3830383038703790734.40亿373.06亿1905.07万967.73万+0.26%+1.31%+6.34%+0.65%+21.99%+18.62%+13.88%2.33%0.18%11.9812.992.09%纸及纸制品
3944古林纸工
19799+0.46%700.00139.73万199819702000197921.94亿10.54亿110.86万53.25万-1.44%-3.75%-2.80%-3.70%-20.84%+0.20%-14.59%2.53%0.13%7.594.991.07%纸及纸制品
3877中越纸浆工业
15926+0.38%2.99万4744.37万1584158616011573206.16亿117.65亿1294.97万738.99万-0.38%-6.24%-5.69%-12.96%-1.00%+28.28%-13.71%3.77%0.41%3.986.951.77%纸及纸制品
3708东海制纸
345510+0.29%3.73万1.28亿3435344534653415407.52亿253.46亿1179.51万733.60万-0.29%-8.48%-5.34%-9.91%-4.95%+15.40%-12.20%2.89%0.51%10.0110.031.45%纸及纸制品
3945世霸包装材料
26997+0.26%1200.00323.80万270426922705269039.98亿18.46亿148.13万68.40万+10.61%+7.96%+11.99%+5.39%+12.60%+43.34%+11.71%--0.18%4.028.710.56%纸及纸制品
3954昭和Paxxs
19744+0.20%800.00157.92万197419701974197487.65亿39.80亿444.00万201.62万+2.28%+2.92%+3.19%+9.97%+13.12%+18.56%+11.53%2.03%0.04%9.119.110.00%纸及纸制品
3955Imura
10932+0.18%2300.00250.37万1091109110961081109.65亿54.27亿1003.16万496.56万+0.09%-1.62%+0.92%-5.20%-7.37%+6.95%-11.57%3.20%0.05%11.6211.621.38%纸及纸制品
3861王子控股
622.30.9+0.14%234.36万14.56亿620.0621.4626.1613.86127.15亿5431.85亿9.85亿8.73亿-0.40%+0.52%-2.74%+10.38%+6.12%+11.92%+14.60%2.57%0.27%12.1312.131.98%纸及纸制品
3863日本制纸
9811+0.10%78.49万7.69亿9879809919711132.11亿997.88亿1.15亿1.02亿-2.97%-11.38%-12.41%-15.94%-27.49%-15.65%-22.39%1.02%0.77%4.984.982.04%纸及纸制品
3943大石产业
208800.00%800.00167.16万208820882098208880.86亿57.06亿387.24万273.30万+2.91%-1.51%-1.23%-2.88%+2.45%+11.54%+2.20%3.07%0.03%9.888.940.48%纸及纸制品
3958笹德印刷
61100.00%1.03万627.14万60761161360635.19亿4.92亿576.00万80.45万+0.16%-0.49%+1.66%+3.04%+5.34%-10.15%+5.53%1.31%1.28%2.822.681.15%纸及纸制品
3891日本高度纸工业
2056-4-0.19%2.89万5950.15万2060206020622048218.60亿141.51亿1063.23万688.27万+0.59%+2.03%+8.38%+16.69%+11.38%+3.06%+17.75%2.92%0.42%13.268.970.68%纸及纸制品
3951朝日印刷
924-2-0.22%1.03万950.35万926926926920197.01亿96.88亿2132.17万1048.52万+0.54%+1.87%+2.10%+1.99%+3.59%+3.47%+3.24%3.79%0.10%13.5711.790.65%纸及纸制品
3953大村纸业
773-2-0.26%900.0069.68万77677577677327.53亿10.42亿356.17万134.78万+0.65%-1.15%+1.98%-9.06%-1.02%+34.67%+0.13%1.29%0.07%45.98107.510.39%纸及纸制品
3896阿波制纸
488-2-0.41%4.08万1983.93万49049049248248.70亿20.82亿997.87万426.60万-0.20%+6.55%+2.09%+0.62%+20.49%-11.75%+29.10%1.13%0.96%84.4320.232.04%纸及纸制品
3892冈山制纸
1434-11-0.76%9200.001325.29万144514451448143166.38亿27.58亿462.93万192.31万-0.90%-5.60%-3.30%+6.46%+36.70%+55.70%+0.84%1.26%0.48%5.3614.141.18%纸及纸制品
3880大王制纸
912.6-8.2-0.89%60.34万5.51亿917.4920.8925.0904.71518.28亿748.28亿1.66亿8199.44万-6.88%-19.31%-19.24%-17.00%-15.26%-16.04%-18.74%1.75%0.74%33.6833.682.21%纸及纸制品
3865北越制纸
1129-14-1.22%23.48万2.65亿11261143114411131898.43亿641.87亿1.68亿5685.28万-6.23%-15.81%-19.82%-21.10%-17.89%+20.49%-20.32%1.59%0.41%22.6322.632.71%纸及纸制品
3895Havix
470-7-1.47%1.55万728.02万47747747746536.56亿22.10亿777.89万470.18万-2.89%-12.15%-12.15%-17.83%+4.44%+31.65%-14.86%2.55%0.33%7.0869.732.52%纸及纸制品

新闻