BK7101 纸及纸制品

添加自选
  • 1104.899
  • -5.662-0.51%
延时20分钟行情交易中 05/29 10:00 (东京)
1114.804最高价1103.805最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
3708东海制纸
354045+1.29%9500.003338.50万3500349535403500417.55亿259.70亿1179.51万733.60万+2.76%-2.07%-5.35%-9.35%-4.19%+14.56%-10.04%2.82%0.13%10.2610.281.14%纸及纸制品
3945世霸包装材料
280929+1.04%300.0084.33万281227802812280941.61亿19.21亿148.13万68.40万+4.35%+12.00%+14.89%+8.75%+18.03%+58.88%+16.27%--0.04%4.199.060.11%纸及纸制品
3953大村纸业
7838+1.03%800.0062.70万78477578478327.89亿10.55亿356.17万134.78万+1.03%-0.89%+2.62%-8.31%-2.97%+41.08%+1.42%1.28%0.06%46.58108.900.13%纸及纸制品
3947Dynapac
18169+0.50%100.0018.16万1816180718161816180.59亿75.22亿994.45万414.21万+0.89%+0.06%+3.06%+6.76%+18.85%+42.10%+21.72%3.30%0.00%11.4311.240.00%纸及纸制品
3861王子控股
629.71.7+0.27%77.18万4.87亿633.7628.0634.0627.56200.01亿5496.44亿9.85亿8.73亿+1.34%-1.39%-1.35%+7.40%+12.81%+14.49%+15.97%2.54%0.09%12.2712.271.04%纸及纸制品
3891日本高度纸工业
20254+0.20%2900.00589.83万2040202120422022215.30亿139.38亿1063.23万688.27万-1.70%-0.78%+2.48%+13.70%+12.44%-0.25%+15.98%2.96%0.04%13.068.840.99%纸及纸制品
3944古林纸工
198000.00%100.0019.80万198019801980198021.95亿10.52亿110.86万53.14万+0.51%-1.49%-3.65%-3.04%-14.36%+0.20%-14.54%2.53%0.02%7.594.990.00%纸及纸制品
3958笹德印刷
61000.00%500.0030.49万61061061060935.14亿4.91亿576.00万80.45万-0.16%+0.66%+1.67%+4.10%+3.39%-10.29%+5.35%1.31%0.06%2.812.680.16%纸及纸制品
3951朝日印刷
960-1-0.10%1100.00105.78万963961963960204.69亿100.66亿2132.17万1048.52万+3.67%+4.01%+5.15%+5.61%+6.43%+9.22%+7.26%3.65%0.01%14.1012.250.31%纸及纸制品
3948Hikari Business Form
887-3-0.34%200.0017.74万88789088788749.50亿31.62亿558.05万356.48万+0.34%+1.84%-0.11%+2.90%-9.03%+19.86%-0.67%3.95%0.01%9.426.680.00%纸及纸制品
3955Imura
1081-4-0.37%600.0064.84万1081108510811080108.44亿53.68亿1003.16万496.56万-0.92%-2.44%-1.64%+1.03%-7.69%0.00%-12.54%3.24%0.01%11.4911.490.09%纸及纸制品
3864三菱制纸
739-3-0.40%7.41万5525.24万750742754738323.61亿159.21亿4379.06万2154.46万+1.23%-3.15%+28.75%+30.80%+38.13%+42.39%+33.63%1.35%0.34%7.767.762.16%纸及纸制品
3895Havix
470-2-0.42%800.0038.16万47847247847036.56亿22.10亿777.89万470.18万-1.47%-0.21%-11.65%-16.81%-2.08%+32.39%-14.86%2.55%0.02%7.0869.731.70%纸及纸制品
3954昭和Paxxs
1881-8-0.42%600.00112.86万188118891881188183.52亿37.93亿444.00万201.62万-4.52%-3.29%+0.05%+7.49%+8.04%+17.56%+6.27%2.13%0.03%8.688.680.00%纸及纸制品
3877中越纸浆工业
1580-7-0.44%4100.00652.00万1595158715951580204.61亿116.76亿1294.97万738.99万-0.38%-1.62%-7.11%-12.61%-4.99%+23.44%-14.36%3.80%0.06%3.956.900.95%纸及纸制品
3950特百嘉包装品
3835-20-0.52%2300.00887.50万3875385538753835730.59亿371.12亿1905.07万967.73万+0.13%-1.79%+5.79%+9.42%+20.79%+22.13%+13.29%2.35%0.02%11.9112.921.04%纸及纸制品
3946东木造纸
2794-15-0.53%2900.00814.26万2829280928292794459.29亿301.50亿1643.86万1079.09万+0.58%+3.02%+8.76%+18.94%+28.99%+46.05%+30.01%2.51%0.03%8.658.651.25%纸及纸制品
3863日本制纸
953-6-0.63%11.67万1.12亿9629599629521099.79亿969.40亿1.15亿1.02亿-2.76%-13.60%-12.73%-16.48%-29.36%-25.14%-24.60%1.05%0.12%4.844.841.04%纸及纸制品
3896阿波制纸
493-5-1.00%8300.00411.06万49949849949049.20亿21.03亿997.87万426.60万+0.61%-4.27%+2.71%+2.49%+21.13%-11.96%+30.42%1.12%0.20%85.2920.441.81%纸及纸制品
3941联合集团
1083.0-11.0-1.01%14.82万1.61亿1089.51094.01093.51080.52682.60亿2086.42亿2.48亿1.93亿+2.61%-1.95%-7.20%+8.42%+14.94%+25.78%+15.21%2.49%0.08%13.1313.131.19%纸及纸制品
3880大王制纸
906.0-15.3-1.66%20.27万1.86亿924.0921.3924.9904.21507.30亿742.87亿1.66亿8199.44万-1.61%-10.03%-19.25%-18.38%-14.45%-18.53%-19.32%1.77%0.25%33.4333.432.25%纸及纸制品
3892冈山制纸
1450-26-1.76%12.74万1.85亿145114761458144567.12亿27.88亿462.93万192.31万+0.35%-2.23%-6.69%+4.84%+36.02%+56.59%+1.97%1.24%6.63%5.4214.300.88%纸及纸制品
3865北越制纸
1124-22-1.92%2.02万2289.73万11461146114711211890.02亿639.03亿1.68亿5685.28万-1.66%-14.46%-15.49%-24.31%-18.14%+19.70%-20.68%1.60%0.04%22.5322.532.27%纸及纸制品
3943大石产业
2056-42-2.00%1200.00247.01万205520982097205479.62亿56.19亿387.24万273.30万-1.53%+1.38%-2.42%-4.68%+1.18%+9.19%+0.64%3.11%0.04%9.738.802.05%纸及纸制品

新闻