BK7101 纸及纸制品

添加自选
  • 1121.292
  • +3.082+0.28%
延时20分钟行情已收盘 06/03 15:00 (东京)
1136.217最高价1118.210最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
3880大王制纸
904.619.4+2.19%62.44万5.66亿895.7885.2915.0895.71504.98亿741.72亿1.66亿8199.44万-0.90%-5.56%-19.27%-20.79%-13.48%-14.98%-19.45%1.77%0.76%33.3833.382.18%纸及纸制品
3891日本高度纸工业
209944+2.14%2.35万4884.14万2074205520992063223.17亿144.47亿1063.23万688.27万+3.91%+2.64%+2.29%+16.55%+18.65%+3.09%+20.22%2.86%0.34%13.549.161.75%纸及纸制品
3863日本制纸
98919+1.96%60.18万5.94亿9829709929781141.34亿1006.02亿1.15亿1.02亿+2.91%-2.47%-9.52%-12.24%-24.04%-16.26%-21.76%1.01%0.59%5.025.021.44%纸及纸制品
3955Imura
107513+1.22%1700.00181.96万1063106210751063107.84亿53.38亿1003.16万496.56万-1.65%-1.47%-2.18%+0.84%-8.35%-8.43%-13.03%3.26%0.03%11.4211.421.13%纸及纸制品
3892冈山制纸
141617+1.22%7400.001046.24万141813991418139665.55亿27.29亿462.93万192.71万-3.01%-3.21%-7.75%+1.65%+28.26%+52.75%-0.42%1.27%0.38%5.3013.971.57%纸及纸制品
3944古林纸工
199023+1.17%2400.00475.04万196919672000196922.06亿10.57亿110.86万53.14万+0.51%-0.50%-2.83%-2.93%-13.02%-0.40%-14.11%2.51%0.45%7.635.021.58%纸及纸制品
3865北越制纸
123411+0.90%31.02万3.84亿12511223127712172074.98亿701.56亿1.68亿5685.28万+6.47%+3.61%-4.34%-16.23%-13.83%+34.72%-12.91%1.46%0.55%24.7324.734.91%纸及纸制品
3945世霸包装材料
282423+0.82%600.00168.75万281428012824279441.83亿19.32亿148.13万68.40万+2.17%+3.25%+14.80%+5.10%+20.58%+64.09%+16.89%--0.09%4.219.111.07%纸及纸制品
3953大村纸业
7855+0.64%1300.00101.80万78378078578027.96亿10.58亿356.17万134.78万+0.64%+0.64%-0.63%-6.21%+2.35%+42.73%+1.68%1.27%0.10%46.70109.180.64%纸及纸制品
3864三菱制纸
7484+0.54%23.31万1.74亿750744755740327.55亿161.15亿4379.06万2154.46万+4.03%-3.48%+32.16%+32.62%+44.12%+55.19%+35.26%1.34%1.08%7.857.852.02%纸及纸制品
3895Havix
4681+0.21%5400.00253.16万46746747146736.41亿22.00亿777.89万470.18万-0.64%-2.09%-11.70%-16.28%-0.64%+34.87%-15.22%2.56%0.12%7.0569.440.86%纸及纸制品
3958笹德印刷
5951+0.17%6000.00357.11万60059460059334.27亿4.79亿576.00万80.45万-1.98%-1.49%-2.46%+2.59%-1.82%-12.50%+2.76%1.34%0.75%2.652.611.18%纸及纸制品
3943大石产业
20622+0.10%900.00185.78万206220602069206279.85亿56.35亿387.24万273.30万-1.72%-0.77%-2.74%-7.53%+1.83%+10.62%+0.93%3.10%0.03%9.768.820.34%纸及纸制品
3861王子控股
634.30.3+0.05%289.36万18.41亿641.0634.0641.0631.86245.30亿5536.59亿9.85亿8.73亿+1.08%+0.44%+2.31%+7.27%+18.54%+16.39%+16.81%2.52%0.33%12.3612.361.45%纸及纸制品
3954昭和Paxxs
191500.00%0.000.00019150085.03亿38.61亿444.00万201.62万-2.59%+2.08%+1.32%+7.77%+12.12%+20.21%+8.19%2.09%0.00%8.848.840.00%纸及纸制品
3947Dynapac
1819-1-0.05%1800.00327.31万1820182018281802180.89亿75.34亿994.45万414.21万-0.82%+0.11%+1.56%-0.33%+17.58%+42.78%+21.92%3.30%0.04%11.4511.261.43%纸及纸制品
3951朝日印刷
958-1-0.10%2300.00220.63万960959961958204.26亿99.15亿2132.17万1034.99万-0.21%+5.27%+5.16%+6.44%+6.80%+9.11%+7.04%3.65%0.02%14.0712.220.31%纸及纸制品
3948Hikari Business Form
892-2-0.22%400.0035.76万89489489589249.78亿31.80亿558.05万356.48万+0.11%-0.34%+0.11%+3.72%-7.28%+20.87%-0.11%3.92%0.01%9.476.720.34%纸及纸制品
3877中越纸浆工业
1555-4-0.26%1.95万3047.88万1576155915761555201.37亿114.91亿1294.97万738.99万-1.52%-3.48%-6.38%-14.98%-5.01%+28.62%-15.72%3.86%0.26%3.896.791.35%纸及纸制品
3708东海制纸
3550-10-0.28%2.34万8339.15万3595356035953540418.72亿249.78亿1179.51万703.60万+2.16%+1.72%-5.59%-8.03%-2.87%+16.01%-9.78%2.82%0.33%10.2910.311.55%纸及纸制品
3941联合集团
1052.5-7.0-0.66%195.43万20.35亿1077.01059.51084.51018.52607.05亿2027.65亿2.48亿1.93亿-4.41%-0.28%-10.35%-3.26%+12.59%+26.35%+11.97%2.57%1.01%12.7612.766.23%纸及纸制品
3946东木造纸
2766-28-1.00%2.23万6198.22万2802279428122758454.69亿298.48亿1643.86万1079.09万-3.22%-1.07%+4.81%+13.97%+25.50%+48.55%+28.71%2.53%0.21%8.568.561.93%纸及纸制品
3950特百嘉包装品
3910-70-1.76%2.14万8394.85万3980398039803885744.88亿378.38亿1905.07万967.73万+0.39%+0.51%+7.57%+9.83%+23.54%+29.47%+15.51%2.30%0.22%12.1513.172.39%纸及纸制品
3896阿波制纸
553-31-5.31%165.99万9.77亿59458462854555.18亿23.59亿997.87万426.60万+12.40%+8.64%+17.91%+22.62%+38.94%+0.91%+46.30%0.99%38.91%95.6722.9314.21%纸及纸制品

新闻