BK7101 纸及纸制品

添加自选
  • 1107.503
  • -3.057-0.28%
延时20分钟行情交易中 05/29 09:11 (东京)
1114.804最高价1106.726最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
3895Havix
4786+1.27%700.0033.46万47847247847837.18亿22.47亿777.89万470.18万-0.42%-0.21%-9.98%-15.55%-0.62%+34.27%-13.41%2.51%0.02%7.2070.920.00%纸及纸制品
3945世霸包装材料
281232+1.15%200.0056.24万281227802812281241.65亿19.23亿148.13万68.40万+4.23%+11.54%+15.29%+9.46%+16.92%+52.58%+16.39%--0.03%4.199.070.00%纸及纸制品
3953大村纸业
7838+1.03%700.0054.87万78477578478327.89亿10.55亿356.17万134.78万+0.64%-1.14%+2.35%-8.53%-6.79%+45.00%+1.42%1.28%0.05%46.58108.900.13%纸及纸制品
3946东木造纸
282920+0.71%300.0084.87万2829280928292829465.05亿305.27亿1643.86万1079.09万+2.20%+4.86%+10.08%+18.57%+29.30%+47.19%+31.64%2.47%0.00%8.768.760.00%纸及纸制品
3864三菱制纸
7464+0.54%3.42万2560.37万750742754741326.68亿160.72亿4379.06万2154.46万-2.74%-2.10%+29.97%+29.51%+38.92%+49.20%+34.90%1.34%0.16%7.837.831.75%纸及纸制品
3861王子控股
630.02.0+0.32%50.30万3.18亿633.7628.0634.0627.56202.96亿5499.06亿9.85亿8.73亿-0.74%-0.22%-0.79%+9.02%+11.90%+15.81%+16.02%2.54%0.06%12.2812.281.04%纸及纸制品
3708东海制纸
350510+0.29%4900.001718.05万3500349535253500413.42亿257.13亿1179.51万733.60万+0.57%-7.03%-4.50%-10.93%-5.27%+14.36%-10.93%2.85%0.07%10.1610.180.72%纸及纸制品
3877中越纸浆工业
15914+0.25%1200.00191.17万1595158715951591206.03亿117.57亿1294.97万738.99万-0.87%-3.22%-5.63%-13.01%-2.33%+29.24%-13.77%3.77%0.02%3.986.950.25%纸及纸制品
3951朝日印刷
9632+0.21%600.0057.78万963961963963205.33亿100.97亿2132.17万1048.52万+4.56%+4.22%+6.17%+5.82%+7.72%+9.56%+7.60%3.63%0.01%14.1512.290.00%纸及纸制品
3891日本高度纸工业
20221+0.05%1400.00285.14万2040202120402022214.99亿139.17亿1063.23万688.27万-1.84%-0.15%-1.46%+13.02%+12.58%-0.88%+15.81%2.97%0.02%13.048.820.89%纸及纸制品
3944古林纸工
198000.00%100.0019.80万198019801980198021.95亿10.52亿110.86万53.14万-0.55%-1.00%-3.65%-2.41%-13.46%-0.95%-14.54%2.53%0.02%7.594.990.00%纸及纸制品
3947Dynapac
180700.00%0.000.000180700179.70亿74.85亿994.45万414.21万+0.33%-2.59%+2.55%+5.86%+18.41%+40.84%+21.11%3.32%0.00%11.3711.190.00%纸及纸制品
3950特百嘉包装品
385500.00%800.00309.80万3875385538753855734.40亿373.06亿1905.07万967.73万-0.52%-0.90%+6.05%+7.83%+21.23%+20.28%+13.88%2.33%0.01%11.9812.990.52%纸及纸制品
3958笹德印刷
61000.00%200.0012.20万61061061061035.14亿4.91亿576.00万80.45万+1.33%+0.83%+2.01%+2.87%+3.57%-10.29%+5.35%1.31%0.03%2.812.680.00%纸及纸制品
3943大石产业
2097-1-0.05%1100.00226.45万205520982097205481.20亿57.31亿387.24万273.30万-0.05%+3.05%-0.33%-2.92%+3.15%+11.36%+2.64%3.05%0.04%9.928.972.05%纸及纸制品
3880大王制纸
920.2-1.1-0.12%6.34万5847.74万924.0921.3924.9918.01530.93亿754.51亿1.66亿8199.44万-1.59%-20.47%-17.66%-17.25%-12.28%-13.11%-18.06%1.74%0.08%33.9633.960.75%纸及纸制品
3948Hikari Business Form
887-3-0.34%200.0017.74万88789088788749.50亿31.62亿558.05万356.48万+0.23%+0.80%+0.45%+3.86%-7.12%+18.27%-0.67%3.95%0.01%9.426.680.00%纸及纸制品
3863日本制纸
955-4-0.42%4.72万4525.91万9629599629541102.10亿971.43亿1.15亿1.02亿-6.10%-16.74%-12.94%-17.60%-29.57%-13.73%-24.45%1.05%0.05%4.854.850.83%纸及纸制品
3954昭和Paxxs
1881-8-0.42%600.00112.86万188118891881188183.52亿37.93亿444.00万201.62万-6.14%-3.29%-1.00%+6.21%+8.04%+17.78%+6.27%2.13%0.03%8.688.680.00%纸及纸制品
3955Imura
1080-5-0.46%300.0032.41万1081108510811080108.34亿53.63亿1003.16万496.56万-0.18%-3.05%-0.09%+0.84%-7.85%-1.10%-12.62%3.24%0.01%11.4811.480.09%纸及纸制品
3896阿波制纸
495-3-0.60%4400.00219.26万49949849949549.39亿21.12亿997.87万426.60万-0.80%+1.85%+3.13%-0.20%+22.83%-10.16%+30.95%1.11%0.10%85.6420.520.80%纸及纸制品
3941联合集团
1082.0-12.0-1.10%8.61万9358.14万1089.51094.01093.51080.52680.12亿2084.49亿2.48亿1.93亿+1.98%-2.35%-6.32%+7.45%+14.23%+27.00%+15.11%2.50%0.05%13.1213.121.19%纸及纸制品
3892冈山制纸
1449-27-1.83%12.31万1.79亿145114761455144567.08亿27.87亿462.93万192.31万-0.07%-2.16%-6.40%+4.85%+38.79%+56.48%+1.90%1.24%6.40%5.4214.290.68%纸及纸制品
3865北越制纸
1124-22-1.92%1.04万1186.56万11461146114711211890.02亿639.03亿1.68亿5685.28万-2.18%-16.43%-15.93%-24.36%-18.20%+19.70%-20.68%1.60%0.02%22.5322.532.27%纸及纸制品

新闻