BK7101 纸及纸制品

添加自选
  • 1078.893
  • -22.773-2.07%
延时20分钟行情已收盘 06/17 15:00 (东京)
1101.666最高价1073.613最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
3954昭和Paxxs
204646+2.30%2200.00439.45万200520002046195590.84亿41.25亿444.00万201.62万+4.87%+8.83%+6.01%+16.45%+19.93%+24.60%+15.59%1.96%0.11%9.449.444.55%纸及纸制品
3892冈山制纸
143118+1.27%9300.001331.52万141714131435140566.25亿27.58亿462.93万192.71万+2.07%+1.06%-2.19%-4.60%+31.16%+62.06%+0.63%1.26%0.48%5.3514.122.12%纸及纸制品
3880大王制纸
866.44.4+0.51%62.14万5.37亿864.0862.0869.0854.21441.42亿710.40亿1.66亿8199.44万+2.16%-4.22%-9.55%-26.64%-22.12%-22.78%-22.85%1.85%0.76%31.9731.971.72%纸及纸制品
3944古林纸工
20038+0.40%400.0080.45万201619952016200322.48亿10.64亿112.21万53.14万0.00%+1.83%+1.26%-4.53%-11.06%-0.50%-13.55%2.50%0.08%7.685.050.65%纸及纸制品
3955Imura
10343+0.29%1600.00165.31万1031103110391030103.73亿51.34亿1003.16万496.56万-1.99%-3.81%-5.22%-3.36%-14.90%-15.11%-16.34%3.38%0.03%11.1810.990.87%纸及纸制品
3895Havix
45200.00%3700.00167.69万45345245745235.16亿21.07亿777.89万466.22万-2.16%-3.42%-5.44%-31.20%-15.99%+24.86%-18.12%2.65%0.08%6.8167.061.11%纸及纸制品
3953大村纸业
77600.00%3600.00279.38万77777677777527.64亿10.46亿356.17万134.78万-1.02%-0.51%-0.51%-3.24%+0.78%+40.07%+0.52%1.29%0.27%46.16107.930.26%纸及纸制品
3947Dynapac
1827-2-0.11%300.0054.71万1822182918271822181.69亿75.68亿994.45万414.21万-0.16%+0.44%+0.55%-0.81%+20.20%+42.62%+22.45%3.28%0.01%11.5011.310.27%纸及纸制品
3708东海制纸
3595-5-0.14%2.75万9862.10万3590360036103535424.03亿252.95亿1179.51万703.60万-0.83%+1.27%+3.01%-12.85%-4.77%+10.62%-8.64%2.78%0.39%10.4210.442.08%纸及纸制品
3863日本制纸
954-2-0.21%63.58万6.03亿9509569549411100.94亿970.42亿1.15亿1.02亿-2.35%-3.54%-5.92%-19.36%-27.73%-22.12%-24.53%1.05%0.63%4.844.841.36%纸及纸制品
3891日本高度纸工业
2280-6-0.26%4.50万1.02亿2279228622902254242.42亿156.93亿1063.23万688.27万+3.64%+8.62%+11.49%+23.24%+30.43%+19.69%+30.58%2.63%0.65%14.709.951.58%纸及纸制品
3951朝日印刷
939-3-0.32%9500.00894.26万942942942932199.60亿96.57亿2125.61万1028.47万+0.86%-1.98%+3.19%+3.07%+5.39%+10.99%+4.92%3.73%0.09%13.7911.981.06%纸及纸制品
3950特百嘉包装品
3560-15-0.42%4.67万1.65亿3540357535603500676.97亿343.27亿1901.59万964.25万-2.73%-8.95%-8.48%-1.52%+13.38%+16.34%+5.17%2.53%0.48%11.0611.991.68%纸及纸制品
3958笹德印刷
591-3-0.51%7800.00459.77万59059459558734.04亿4.75亿576.00万80.45万-0.34%-0.67%-2.15%+1.72%+1.20%-13.09%+2.07%1.35%0.97%2.632.591.35%纸及纸制品
3865北越制纸
1133-7-0.61%21.68万2.44亿11181140113411121905.15亿644.14亿1.68亿5685.28万-3.33%-8.18%-4.87%-42.34%-27.28%+27.30%-20.04%1.59%0.38%22.7122.711.93%纸及纸制品
3948Hikari Business Form
885-6-0.67%9500.00844.88万89289189288349.39亿31.55亿558.05万356.48万-0.67%-0.78%-1.12%+1.14%-5.04%+18.32%-0.90%3.95%0.27%9.406.671.01%纸及纸制品
3946东木造纸
2707-22-0.81%2.53万6823.57万2725272927252674444.99亿292.09亿1643.86万1079.03万+0.48%-2.13%-3.18%+2.50%+31.22%+40.33%+25.97%2.59%0.23%8.388.381.87%纸及纸制品
3945世霸包装材料
2742-24-0.87%1100.00303.96万276827662768274240.62亿18.75亿148.13万68.38万-0.18%-2.90%+0.26%+5.02%+18.65%+61.87%+13.49%--0.16%4.098.850.94%纸及纸制品
3943大石产业
2110-27-1.26%900.00191.55万213721372137211081.71亿57.67亿387.24万273.30万+0.72%+2.33%+1.54%-4.61%+3.63%+13.81%+3.28%3.03%0.03%9.999.031.26%纸及纸制品
3941联合集团
999.5-14.0-1.38%62.17万6.22亿1010.01013.51010.0995.52475.77亿1925.55亿2.48亿1.93亿-3.57%-5.04%-5.31%-15.30%+10.21%+16.34%+6.33%2.70%0.32%12.1212.121.43%纸及纸制品
3877中越纸浆工业
1529-28-1.80%3.81万5803.69万1551155715511507198.00亿112.99亿1294.97万738.99万-2.98%-1.67%-5.09%-19.86%-12.88%+16.72%-17.13%3.92%0.52%3.826.682.83%纸及纸制品
3896阿波制纸
527-16-2.95%6.75万3586.67万54354354352552.59亿22.48亿997.87万426.60万-1.68%-4.70%+3.54%-2.77%+40.16%-3.83%+39.42%1.04%1.58%91.1821.853.32%纸及纸制品
3864三菱制纸
807-36-4.27%42.96万3.50亿834843837807353.39亿166.89亿4379.06万2068.06万-3.58%+7.89%+4.13%+35.18%+57.93%+50.84%+45.93%1.24%2.08%8.478.473.56%纸及纸制品
3861王子控股
611.0-27.8-4.35%553.32万34.06亿635.4638.8635.9609.16015.89亿5333.21亿9.85亿8.73亿-5.36%-3.67%-3.25%+0.18%+17.12%+10.65%+12.52%2.62%0.63%11.9111.914.20%纸及纸制品

新闻