BK7101 纸及纸制品

添加自选
  • 1094.836
  • +11.840+1.09%
延时20分钟行情午间休市 06/14 11:30 (东京)
1094.930最高价1080.860最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
3896阿波制纸
54922+4.17%6.50万3507.76万52752755252754.78亿23.42亿997.87万426.60万+0.73%-5.99%+8.28%-0.54%+43.72%+0.55%+45.24%1.00%1.52%94.9822.764.74%纸及纸制品
3865北越制纸
112438+3.50%21.46万2.36亿10881086112410881890.02亿639.03亿1.68亿5685.28万-3.77%-8.09%-4.34%-38.41%-26.78%+26.43%-20.68%1.60%0.38%22.5322.533.32%纸及纸制品
3864三菱制纸
83327+3.35%25.41万2.09亿802806837800364.78亿172.27亿4379.06万2068.06万+8.46%+11.96%+7.48%+40.24%+61.75%+58.97%+50.63%1.20%1.23%8.748.744.59%纸及纸制品
3891日本高度纸工业
227255+2.48%3.03万6851.80万2224221722752215241.57亿156.38亿1063.23万688.27万+4.27%+10.56%+9.81%+23.08%+29.46%+18.03%+30.13%2.64%0.44%14.659.912.71%纸及纸制品
3708东海制纸
356580+2.30%1.59万5577.90万3480348535653480420.49亿250.84亿1179.51万703.60万-0.83%+0.14%+2.44%-10.99%-5.81%+11.23%-9.40%2.81%0.23%10.3310.352.44%纸及纸制品
3946东木造纸
271056+2.11%1.93万5137.39万2648265427102648445.48亿292.42亿1643.86万1079.03万+1.50%-3.01%+1.12%+3.55%+30.73%+43.01%+26.11%2.58%0.18%8.398.392.34%纸及纸制品
3877中越纸浆工业
155520+1.30%1.50万2320.10万1527153515651527201.37亿114.91亿1294.97万738.99万+0.97%-0.26%-2.51%-18.20%-11.80%+22.25%-15.72%3.86%0.20%3.896.792.48%纸及纸制品
3892冈山制纸
142415+1.06%1.06万1512.54万140914091438140965.92亿27.44亿462.93万192.71万+3.49%+1.79%-2.13%-3.72%+32.84%+61.82%+0.14%1.26%0.55%5.3314.052.06%纸及纸制品
3861王子控股
637.66.6+1.05%195.61万12.37亿631.2631.0638.9629.46277.79亿5565.39亿9.85亿8.73亿+0.50%+0.57%+1.69%+4.23%+21.98%+17.42%+17.42%2.51%0.22%12.4312.431.51%纸及纸制品
3880大王制纸
852.75.1+0.60%50.50万4.26亿840.0847.6854.1833.51418.63亿699.17亿1.66亿8199.44万+0.20%-3.67%-11.61%-28.25%-22.73%-23.46%-24.07%1.88%0.62%31.4631.462.43%纸及纸制品
3951朝日印刷
9504+0.42%1600.00151.58万946946950945201.93亿97.70亿2125.61万1028.47万+3.04%-0.94%+3.15%+4.51%+6.86%+12.83%+6.15%3.68%0.02%13.9612.120.53%纸及纸制品
3955Imura
10423+0.29%4400.00455.18万1027103910451018104.53亿51.74亿1003.16万496.56万-1.33%-1.88%-4.58%-1.70%-13.53%-8.27%-15.70%3.36%0.09%11.0711.072.60%纸及纸制品
3953大村纸业
7802+0.26%1300.00100.99万77777878077527.78亿10.51亿356.17万134.78万+0.26%-0.38%+1.56%-3.82%+2.36%+41.30%+1.04%1.28%0.10%46.40108.480.64%纸及纸制品
3948Hikari Business Form
8902+0.23%1300.00115.63万89088889088749.67亿31.73亿558.05万356.48万-0.34%-0.45%+0.45%+1.95%-4.40%+18.67%-0.34%3.93%0.04%9.456.710.34%纸及纸制品
3941联合集团
1003.00.5+0.05%34.57万3.46亿1000.51002.51008.0998.02484.44亿1932.29亿2.48亿1.93亿-2.72%-5.33%-5.38%-14.93%+9.87%+17.32%+6.70%2.69%0.18%12.1612.161.00%纸及纸制品
3863日本制纸
95500.00%40.98万3.89亿9479559609421102.10亿971.43亿1.15亿1.02亿-1.24%-1.55%-4.79%-18.72%-27.04%-20.75%-24.45%1.05%0.40%4.854.851.89%纸及纸制品
3944古林纸工
200100.00%0.000.00020010022.18亿10.63亿110.86万53.14万+0.55%+1.06%-0.45%-3.75%-11.62%+1.21%-13.64%2.50%0.00%7.675.040.00%纸及纸制品
3947Dynapac
180600.00%0.000.000180600179.60亿74.81亿994.45万414.21万-0.77%-0.77%-0.22%-2.38%+18.35%+40.54%+21.05%3.32%0.00%11.3611.180.00%纸及纸制品
3958笹德印刷
59400.00%3400.00201.00万59159459459034.21亿4.78亿576.00万80.45万+0.68%0.00%-1.49%+2.06%+2.95%-12.65%+2.59%1.35%0.42%2.652.610.67%纸及纸制品
3954昭和Paxxs
2000-4-0.20%700.00140.00万200020042000200088.80亿40.32亿444.00万201.62万+2.93%+5.54%+2.83%+13.64%+17.72%+24.38%+12.99%2.00%0.04%9.239.230.00%纸及纸制品
3950特百嘉包装品
3545-10-0.28%2.78万9844.45万3530355535903530674.11亿341.82亿1901.59万964.25万-0.98%-10.93%-8.16%-0.98%+12.18%+17.58%+4.73%2.54%0.29%11.0111.941.69%纸及纸制品
3895Havix
453-2-0.44%4900.00222.38万45445545545235.24亿21.12亿777.89万466.22万-2.79%-3.00%-5.63%-27.75%-21.76%+26.89%-17.93%2.65%0.11%6.8267.210.66%纸及纸制品
3945世霸包装材料
2735-16-0.58%500.00136.74万273527512735273440.51亿18.70亿148.13万68.38万-0.94%-2.36%+10.28%+4.79%+19.85%+61.74%+13.20%--0.07%4.088.820.04%纸及纸制品
3943大石产业
2120-19-0.89%500.00106.45万213821392138212082.09亿57.94亿387.24万273.30万+1.19%+2.91%+4.90%-3.77%+3.01%+13.67%+3.77%3.02%0.02%10.039.070.84%纸及纸制品

新闻