BK7101 纸及纸制品

添加自选
  • 1105.610
  • -15.682-1.40%
延时20分钟行情未开盘 06/04 15:00 (东京)
1125.342最高价1103.174最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
3891日本高度纸工业
217576+3.62%6.35万1.37亿2102209921752102231.25亿149.70亿1063.23万688.27万+7.62%+5.58%+3.42%+17.25%+25.00%+8.75%+24.57%2.76%0.92%14.039.493.48%纸及纸制品
3944古林纸工
200919+0.95%400.0080.09万200019902009200022.27亿10.68亿110.86万53.14万+1.46%+0.90%-2.14%-1.03%-12.19%+0.55%-13.29%2.49%0.08%7.715.060.45%纸及纸制品
3946东木造纸
279226+0.94%2.31万6446.10万2763276628052756458.96亿301.26亿1643.86万1079.03万-0.61%+0.87%+2.05%+14.43%+28.96%+47.34%+29.92%2.51%0.21%8.648.641.77%纸及纸制品
3948Hikari Business Form
8997+0.78%1800.00161.27万89789289989450.17亿32.05亿558.05万356.48万+1.01%+1.58%+1.47%+3.57%-5.37%+19.07%+0.67%3.89%0.05%9.556.770.56%纸及纸制品
3861王子控股
638.34.0+0.63%630.13万40.58亿650.0634.3656.0636.86284.69亿5571.50亿9.85亿8.73亿+1.64%+0.57%+2.82%+6.56%+20.84%+16.27%+17.55%2.51%0.72%12.4412.443.03%纸及纸制品
3708东海制纸
357020+0.56%2.85万1.01亿3540355035803520421.08亿251.19亿1179.51万703.60万+2.15%+2.44%-5.18%-7.63%-1.79%+14.79%-9.28%2.80%0.41%10.3510.371.69%纸及纸制品
3943大石产业
207311+0.53%500.00103.43万206020622075206080.27亿56.65亿387.24万273.30万-1.19%-1.19%-2.31%-6.79%+2.12%+11.39%+1.47%3.09%0.02%9.818.870.73%纸及纸制品
3895Havix
4702+0.43%4700.00220.69万47346847346636.56亿22.10亿777.89万470.18万-0.42%-2.08%-11.49%-17.83%+1.95%+35.45%-14.86%2.55%0.10%7.0869.731.50%纸及纸制品
3945世霸包装材料
28273+0.11%800.00224.16万279828242827279541.88亿19.34亿148.13万68.40万+1.69%+4.78%+12.99%+5.09%+22.75%+70.40%+17.01%--0.12%4.219.121.13%纸及纸制品
3947Dynapac
18201+0.05%1100.00200.22万1819181918291817180.99亿75.39亿994.45万414.21万+0.72%+1.05%0.00%-2.57%+17.57%+42.63%+21.98%3.30%0.03%11.4511.270.66%纸及纸制品
3954昭和Paxxs
19161+0.05%1000.00191.60万191619151916191685.07亿38.63亿444.00万201.62万+0.79%-0.73%+1.91%+6.44%+11.40%+16.62%+8.25%2.09%0.05%8.848.840.00%纸及纸制品
3958笹德印刷
59500.00%8700.00518.89万59459560259234.27亿4.79亿576.00万80.45万-2.46%-1.16%-3.41%+2.41%-0.50%-12.50%+2.76%1.34%1.08%2.652.611.68%纸及纸制品
3877中越纸浆工业
1550-5-0.32%3.01万4696.07万1555155515701550200.72亿114.54亿1294.97万738.99万-2.33%-3.43%-7.96%-16.26%-3.85%+25.20%-15.99%3.87%0.41%3.886.771.29%纸及纸制品
3863日本制纸
983-6-0.61%60.85万5.95亿9769899849711134.41亿999.92亿1.15亿1.02亿+2.50%-3.34%-10.47%-12.93%-24.03%-15.40%-22.23%1.02%0.60%4.994.991.31%纸及纸制品
3953大村纸业
780-5-0.64%2500.00195.24万78178578378027.78亿10.51亿356.17万134.78万+0.65%+0.26%-1.76%-7.03%+2.77%+44.44%+1.04%1.28%0.19%46.40108.480.38%纸及纸制品
3955Imura
1067-8-0.74%3800.00404.13万1061107510751057107.04亿52.98亿1003.16万496.56万-1.66%-1.39%-3.44%-4.30%-8.49%-1.39%-13.67%3.28%0.08%11.3411.341.67%纸及纸制品
3892冈山制纸
1398-18-1.27%7100.00987.31万139214161398138564.72亿26.94亿462.93万192.71万-5.28%-3.59%-8.51%0.00%+27.09%+47.00%-1.69%1.29%0.37%5.2313.790.92%纸及纸制品
3951朝日印刷
941-17-1.77%6600.00626.21万959958959940200.64亿97.39亿2132.17万1034.99万-2.08%+2.17%+3.18%+4.79%+5.73%+7.42%+5.14%3.72%0.06%13.8212.011.98%纸及纸制品
3896阿波制纸
542-11-1.99%67.17万3.75亿54455358354154.08亿23.12亿997.87万426.60万+8.84%+8.62%+16.56%+16.56%+37.56%-0.37%+43.39%1.01%15.75%93.7722.477.60%纸及纸制品
3864三菱制纸
732-16-2.14%30.35万2.26亿750748765732320.55亿157.71亿4379.06万2154.46万-1.35%-4.56%+26.42%+27.30%+45.24%+56.08%+32.37%1.37%1.41%7.687.684.41%纸及纸制品
3950特百嘉包装品
3800-110-2.81%3.99万1.52亿3880391038803790723.93亿367.74亿1905.07万967.73万-1.43%-1.94%+2.15%+6.74%+21.02%+24.39%+12.26%2.37%0.41%11.8012.802.30%纸及纸制品
3941联合集团
1018.0-34.5-3.28%172.90万17.67亿1028.51052.51038.01014.02521.60亿1961.19亿2.48亿1.93亿-6.95%-4.05%-13.07%-9.75%+9.73%+21.19%+8.30%2.65%0.90%12.3412.342.28%纸及纸制品
3880大王制纸
864.6-40.0-4.42%258.84万21.95亿865.0904.6866.6830.11438.43亿708.92亿1.66亿8199.44万-6.15%-7.54%-23.32%-24.46%-16.10%-17.97%-23.01%1.85%3.16%31.9031.904.04%纸及纸制品
3865北越制纸
1170-64-5.19%34.63万4.07亿12221234122311561967.37亿665.18亿1.68亿5685.28万+2.09%+1.83%-12.43%-21.05%-18.12%+29.00%-17.43%1.54%0.61%23.4523.455.43%纸及纸制品

新闻