BK7101 纸及纸制品

添加自选
  • 1075.929
  • -8.448-0.78%
延时20分钟行情交易中 06/20 12:57 (东京)
1087.809最高价1073.488最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
3892冈山制纸
147024+1.66%4700.00688.83万144614461478144668.05亿28.33亿462.93万192.71万+4.33%+3.89%+2.51%-9.43%+33.64%+64.80%+3.38%1.22%0.24%5.5014.502.21%纸及纸制品
3955Imura
105715+1.44%1300.00136.80万1040104210601040106.03亿52.49亿1003.16万496.56万+1.73%+0.67%-3.29%-3.12%-13.57%-15.10%-14.48%3.31%0.03%11.4311.231.92%纸及纸制品
3865北越制纸
112413+1.17%17.31万1.96亿11101111115711031890.02亿639.03亿1.68亿5685.28万+3.50%-2.52%-0.44%-54.60%-30.53%+25.45%-20.68%1.60%0.30%22.5322.534.86%纸及纸制品
3947Dynapac
185011+0.60%3500.00646.39万1839183918501839183.97亿76.63亿994.45万414.21万+2.44%+1.65%+0.93%+0.93%+21.07%+44.08%+23.99%3.24%0.08%11.6411.450.60%纸及纸制品
3896阿波制纸
5213+0.58%2.50万1300.72万51851852551751.99亿22.23亿997.87万426.60万-1.14%-2.25%+6.76%-1.51%+40.05%-8.76%+37.83%1.06%0.59%90.1421.601.54%纸及纸制品
3708东海制纸
365520+0.55%1.06万3882.80万3665363536753645431.11亿257.16亿1179.51万703.58万+4.88%+2.38%+5.79%-10.53%-2.79%+9.27%-7.12%2.74%0.15%10.5910.620.83%纸及纸制品
3954昭和Paxxs
206010+0.49%700.00144.35万205020502070205091.46亿41.53亿444.00万201.62万+2.79%+7.52%+6.74%+17.05%+23.35%+28.75%+16.38%1.94%0.04%9.509.500.98%纸及纸制品
3948Hikari Business Form
8902+0.23%600.0053.30万88788889088749.67亿31.73亿558.05万356.48万+0.23%-0.45%0.00%+0.11%-4.30%+18.83%-0.34%3.93%0.02%9.456.710.34%纸及纸制品
3951朝日印刷
9441+0.11%600.0056.54万941943944941200.66亿97.09亿2125.61万1028.47万-0.21%+2.50%+2.16%+2.39%+7.64%+12.51%+5.47%3.71%0.01%13.8712.040.32%纸及纸制品
3944古林纸工
199000.00%200.0039.79万198919901990198922.33亿10.57亿112.21万53.14万-0.55%-0.95%-0.05%-5.01%-11.95%-1.53%-14.11%2.51%0.04%7.635.020.05%纸及纸制品
3953大村纸业
77900.00%200.0015.58万77977977977927.75亿10.50亿356.17万134.78万+0.13%+0.13%+0.52%-3.35%+2.23%+39.86%+0.91%1.28%0.02%46.34108.340.00%纸及纸制品
3958笹德印刷
590-2-0.34%4400.00260.82万59259259658733.98亿4.75亿576.00万80.45万-0.67%-0.84%-3.44%+0.85%+2.61%-13.24%+1.90%1.36%0.55%2.632.591.52%纸及纸制品
3943大石产业
2101-9-0.43%700.00147.70万211021102119210181.36亿57.42亿387.24万273.30万-1.78%+0.62%+0.62%-4.93%+2.14%+11.93%+2.84%3.05%0.03%9.948.990.85%纸及纸制品
3895Havix
467-3-0.64%5000.00236.02万47847047846736.33亿21.77亿777.89万466.22万+2.64%+0.65%-0.64%-28.59%-16.90%+27.95%-15.40%2.57%0.11%7.0369.292.34%纸及纸制品
3941联合集团
1005.5-6.5-0.64%34.41万3.47亿1016.01012.01018.01001.02490.63亿1937.11亿2.48亿1.93亿+0.30%-1.85%-6.03%-13.88%+8.94%+16.14%+6.97%2.69%0.18%12.1912.191.68%纸及纸制品
3950特百嘉包装品
3520-30-0.85%7.53万2.66亿3535355035403505669.36亿339.41亿1901.59万964.25万-0.98%-0.71%-8.69%-4.22%+11.22%+13.37%+3.99%2.56%0.78%10.9411.860.99%纸及纸制品
3891日本高度纸工业
2278-22-0.96%3.08万7038.46万2335230023422260242.20亿156.79亿1063.23万688.27万+2.75%+5.81%+10.80%+21.11%+32.13%+14.99%+30.47%2.63%0.45%14.699.943.57%纸及纸制品
3945世霸包装材料
2742-27-0.98%500.00137.10万274227692742274240.62亿18.75亿148.13万68.38万-0.33%-1.01%+1.59%+3.51%+20.90%+62.25%+13.49%--0.07%4.098.850.00%纸及纸制品
3946东木造纸
2766-28-1.00%1.31万3652.41万2800279428052762454.69亿298.46亿1643.86万1079.03万+4.22%+3.06%-2.09%+2.90%+31.46%+37.96%+28.71%2.53%0.12%8.568.561.54%纸及纸制品
3880大王制纸
863.0-8.8-1.01%25.60万2.21亿871.0871.8877.6853.21435.77亿707.64亿1.66亿8199.76万+1.82%+1.05%-5.44%-28.44%-23.12%-23.93%-23.15%1.85%0.31%31.8531.852.80%纸及纸制品
3863日本制纸
960-10-1.03%20.02万1.93亿9679709709581107.87亿976.52亿1.15亿1.02亿+0.52%-0.41%-2.14%-20.99%-23.20%-23.51%-24.05%1.04%0.20%4.874.871.24%纸及纸制品
3877中越纸浆工业
1500-18-1.19%2.92万4387.74万1512151815221490194.25亿110.85亿1294.97万738.99万-2.28%-0.99%-5.78%-22.36%-11.14%+11.03%-18.70%4.00%0.40%3.756.552.11%纸及纸制品
3864三菱制纸
789-10-1.25%16.18万1.28亿795799797786345.51亿163.17亿4379.06万2068.06万-2.11%+8.68%+6.33%+28.50%+56.86%+39.89%+42.68%1.27%0.78%8.288.281.38%纸及纸制品
3861王子控股
604.8-9.5-1.55%179.42万10.93亿613.2614.3614.3603.25954.85亿5279.09亿9.85亿8.73亿-4.15%-5.37%-2.81%-4.05%+14.68%+9.45%+11.38%2.65%0.21%11.7911.791.81%纸及纸制品

新闻