BK7101 纸及纸制品

添加自选
  • 1084.411
  • +0.035+0.00%
延时20分钟行情未开盘 06/20 15:00 (东京)
1087.809最高价1073.488最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
3954昭和Paxxs
211262+3.02%1000.00207.69万205020502112205093.77亿42.58亿444.00万201.62万+5.39%+10.23%+9.43%+20.00%+26.47%+32.00%+19.32%1.89%0.05%9.749.743.02%纸及纸制品
3865北越制纸
113827+2.43%28.00万3.17亿11101111115711031913.56亿646.98亿1.68亿5685.28万+4.79%-1.30%+0.80%-54.04%-29.67%+27.01%-19.69%1.58%0.49%22.8122.814.86%纸及纸制品
3896阿波制纸
52810+1.93%3.71万1935.88万51851852851752.69亿22.52亿997.87万426.60万+0.19%-0.94%+8.20%-0.19%+41.94%-7.53%+39.68%1.04%0.87%91.3521.892.12%纸及纸制品
3955Imura
106119+1.82%2400.00253.47万1040104210631040106.44亿52.68亿1003.16万496.56万+2.12%+1.05%-2.93%-2.75%-13.25%-14.78%-14.16%3.30%0.05%11.4711.282.21%纸及纸制品
3708东海制纸
369560+1.65%2.14万7864.40万3665363536953645435.83亿259.97亿1179.51万703.58万+6.03%+3.50%+6.95%-9.55%-1.73%+10.46%-6.10%2.71%0.30%10.7110.731.38%纸及纸制品
3892冈山制纸
146923+1.59%6300.00923.47万144614461478144668.00亿28.31亿462.93万192.71万+4.26%+3.82%+2.44%-9.49%+33.55%+64.69%+3.31%1.23%0.33%5.5014.492.21%纸及纸制品
3947Dynapac
186021+1.14%3700.00683.54万1839183918601839184.97亿77.04亿994.45万414.21万+2.99%+2.20%+1.47%+1.47%+21.73%+44.86%+24.66%3.23%0.09%11.7011.511.14%纸及纸制品
3895Havix
4744+0.85%9200.00433.23万47847047846636.87亿22.10亿777.89万466.22万+4.18%+2.16%+0.85%-27.52%-15.66%+29.86%-14.13%2.53%0.20%7.1470.332.55%纸及纸制品
3951朝日印刷
9463+0.32%1000.0094.33万941943946941201.08亿97.29亿2125.61万1028.47万0.00%+2.71%+2.38%+2.60%+7.87%+12.75%+5.70%3.70%0.01%13.9012.070.53%纸及纸制品
3941联合集团
1014.52.5+0.25%71.38万7.22亿1016.01012.01018.01001.02512.93亿1954.44亿2.48亿1.93亿+1.20%-0.98%-5.19%-13.10%+9.91%+17.17%+7.93%2.66%0.37%12.3012.301.68%纸及纸制品
3948Hikari Business Form
8902+0.23%1600.00142.12万88788889088649.67亿31.73亿558.05万356.48万+0.23%-0.45%0.00%+0.11%-4.30%+18.83%-0.34%3.93%0.05%9.456.710.45%纸及纸制品
3944古林纸工
199000.00%200.0039.79万198919901990198922.33亿10.57亿112.21万53.14万-0.55%-0.95%-0.05%-5.01%-11.95%-1.53%-14.11%2.51%0.04%7.635.020.05%纸及纸制品
3950特百嘉包装品
3545-5-0.14%9.66万3.41亿3535355035453505674.11亿341.82亿1901.59万964.25万-0.28%0.00%-8.04%-3.54%+12.01%+14.17%+4.73%2.54%1.00%11.0111.941.13%纸及纸制品
3946东木造纸
2790-4-0.14%2.46万6852.64万2800279428052762458.64亿301.05亿1643.86万1079.03万+5.12%+3.95%-1.24%+3.79%+32.60%+39.15%+29.83%2.51%0.23%8.648.641.54%纸及纸制品
3880大王制纸
869.6-2.2-0.25%47.42万4.11亿871.0871.8877.6853.21446.75亿713.05亿1.66亿8199.76万+2.60%+1.83%-4.71%-27.89%-22.53%-23.35%-22.56%1.84%0.58%32.0932.092.80%纸及纸制品
3953大村纸业
777-2-0.26%300.0023.35万77977977977727.67亿10.47亿356.17万134.78万-0.13%-0.13%+0.26%-3.60%+1.97%+39.50%+0.65%1.29%0.02%46.22108.070.26%纸及纸制品
3863日本制纸
967-3-0.31%44.46万4.29亿9679709709581115.95亿983.64亿1.15亿1.02亿+1.26%+0.31%-1.43%-20.41%-22.64%-22.95%-23.50%1.03%0.44%4.914.911.24%纸及纸制品
3943大石产业
2101-9-0.43%700.00147.70万211021102119210181.36亿57.42亿387.24万273.30万-1.78%+0.62%+0.62%-4.93%+2.14%+11.93%+2.84%3.05%0.03%9.948.990.85%纸及纸制品
3864三菱制纸
795-4-0.50%24.78万1.96亿795799797786348.14亿164.41亿4379.06万2068.06万-1.36%+9.50%+7.14%+29.48%+58.05%+40.96%+43.76%1.26%1.20%8.348.341.38%纸及纸制品
3945世霸包装材料
2755-14-0.51%600.00164.65万274227692755274240.81亿18.84亿148.13万68.38万+0.15%-0.54%+2.07%+4.00%+21.47%+63.02%+14.03%--0.09%4.118.890.47%纸及纸制品
3958笹德印刷
589-3-0.51%6400.00378.74万59259259658733.93亿4.74亿576.00万80.45万-0.84%-1.01%-3.60%+0.68%+2.43%-13.38%+1.73%1.36%0.80%2.632.581.52%纸及纸制品
3877中越纸浆工业
1510-8-0.53%4.34万6523.73万1512151815221490195.54亿111.59亿1294.97万738.99万-1.63%-0.33%-5.15%-21.84%-10.55%+11.77%-18.16%3.97%0.59%3.786.592.11%纸及纸制品
3861王子控股
608.7-5.6-0.91%326.06万19.84亿613.2614.3614.3603.25993.25亿5313.14亿9.85亿8.73亿-3.53%-4.76%-2.19%-3.43%+15.42%+10.15%+12.10%2.63%0.37%11.8711.871.81%纸及纸制品
3891日本高度纸工业
2276-24-1.04%4.14万9463.29万2335230023422260241.99亿156.65亿1063.23万688.27万+2.66%+5.71%+10.70%+21.00%+32.02%+14.89%+30.36%2.64%0.60%14.689.933.57%纸及纸制品

新闻