BK7102 化学品

添加自选
  • 1325.110
  • -7.931-0.59%
延时20分钟行情休市中 05/02 15:00 (东京)
1333.041最高价1319.763最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
7886Yamato工业
1661300+22.04%107.34万16.87亿138013611661132621.92亿5.83亿131.94万35.08万+44.94%+42.94%+77.46%+78.22%+54.08%+49.64%+88.54%--305.97%亏损60.8224.61%化学品
4992北兴化学工业
159866+4.31%50.15万7.99亿1572153216521533432.75亿263.44亿2708.10万1648.55万+2.24%+9.98%+26.93%+57.28%+68.39%+75.22%+48.79%1.50%3.04%12.9211.627.77%化学品
7888三光合成
69723+3.41%18.70万1.29亿676674698675212.47亿139.25亿3048.38万1997.78万+4.65%+4.34%-3.73%+7.40%+31.76%+36.40%+41.09%2.73%0.94%9.6710.133.41%化学品
4611大日本涂料
122236+3.04%13.76万1.66亿1188118612231184347.73亿274.08亿2845.59万2242.88万+3.56%+6.72%+4.09%+4.53%+25.08%+44.27%+19.80%2.05%0.61%8.7410.113.29%化学品
4125三和油化工业
240055+2.35%1.69万4049.06万2380234524392330103.63亿39.94亿431.79万166.42万+3.81%+2.13%-1.23%-16.46%-22.58%-21.70%-16.38%1.50%1.02%9.317.824.65%化学品
4937Waqoo
182940+2.24%5800.001051.67万179017891839179066.01亿17.87亿360.89万97.68万+8.42%+11.93%+6.15%-11.00%-22.57%+47.14%-20.44%--0.59%亏损196.242.74%化学品
4635东京油墨
339570+2.11%1700.00575.70万338533253395337589.02亿49.86亿262.20万146.88万+1.04%+0.59%+0.44%+11.86%+22.12%+23.59%+19.08%2.36%0.12%亏损5.410.60%化学品
4935Liberta
68814+2.08%6500.00443.69万66867468866620.46亿6.50亿297.31万94.55万-1.85%-2.55%-12.13%-1.57%-8.99%-8.87%-0.15%2.62%0.69%18.3718.373.26%化学品
4046大阪曹达化工
9500190+2.04%9.00万8.49亿93809310953092702410.45亿1623.85亿2537.31万1709.32万+2.26%+8.32%+4.17%-11.05%+6.98%+100.00%-1.86%0.95%0.53%44.4622.172.79%化学品
4047关东电化工业
105814+1.34%16.93万1.78亿1036104410641036607.85亿412.45亿5745.29万3898.42万+3.22%+4.65%+6.33%+18.48%+32.25%+4.75%+23.31%2.84%0.43%34.766.482.68%化学品
4901富士胶片控股
3413.044.0+1.31%209.91万71.38亿3371.03369.03418.03354.04.11万亿3.82万亿12.04亿11.19亿+0.18%-1.10%+3.61%+7.78%+22.35%+48.01%+20.84%1.37%0.19%17.1818.741.90%化学品
4626太阳控股
294938+1.31%96.01万27.89亿29362911296628201649.24亿963.23亿5592.55万3266.29万-3.31%-5.18%-9.54%-4.87%+16.10%+20.71%-5.33%2.71%2.94%19.0419.045.02%化学品
7995华尔卡
446055+1.25%3.03万1.35亿4410440544654405782.81亿657.71亿1755.17万1474.70万+0.45%-3.78%-11.51%+4.21%+20.05%+30.98%+7.60%3.70%0.21%14.8211.691.36%化学品
4360Manac Chemical Partners
5757+1.23%400.0022.99万57556857557446.22亿20.49亿803.83万356.34万+1.05%-2.54%-1.20%+7.08%-4.01%-27.76%+11.00%2.61%0.01%598.965.570.18%化学品
4973日本高纯度化学
329540+1.23%1.60万5254.25万3270325533003260189.70亿143.04亿575.71万434.11万+2.01%+4.27%+4.94%+24.11%+24.06%+29.78%+35.54%2.43%0.37%42.8533.901.23%化学品
4612日本涂料
1058.512.5+1.20%561.37万59.14亿1051.01046.01064.01028.02.49万亿9694.32亿23.49亿9.16亿+9.09%+6.33%+0.09%-9.68%+3.67%-13.24%-7.15%1.32%0.61%20.9920.993.44%化学品
7942JSP
220726+1.19%7.30万1.61亿2189218122242185578.41亿241.77亿2620.78万1095.45万-5.72%-4.50%-4.99%+1.75%+22.88%+40.84%+20.47%2.95%0.67%9.959.951.79%化学品
4406新日本理化
1722+1.18%8.53万1467.33万17217017317164.13亿46.30亿3728.33万2691.96万-1.71%+0.58%-7.53%-14.43%-15.69%-20.74%-9.95%--0.32%亏损亏损1.18%化学品
9385SHOEI Corporation
5906+1.03%6200.00363.30万58458459058445.59亿26.87亿772.73万455.44万+1.72%+1.90%+0.51%-2.32%+0.85%+4.06%+0.34%3.39%0.14%47.50亏损1.03%化学品
4463日华化学
100210+1.01%4.74万4770.10万9999921015995158.38亿72.75亿1580.60万726.00万+2.14%+4.27%+4.59%+12.08%+8.91%+14.12%+4.92%3.19%0.65%9.369.362.02%化学品
4027Tayca
153515+0.99%1.54万2375.95万1520152015511520359.43亿180.22亿2341.54万1174.08万+6.60%+8.33%-0.90%+8.63%+9.10%+28.13%+12.13%2.35%0.13%22.9611.912.04%化学品
4235Ultrafabrics控股
123412+0.98%10.87万1.34亿1220122212381212192.24亿105.60亿1557.84万855.75万+5.20%+8.25%-0.56%-4.12%-10.84%-40.33%+5.29%3.16%1.27%10.2710.272.13%化学品
4956小西化工
134612+0.90%9.07万1.23亿1336133413671336877.29亿602.14亿6517.78万4473.52万-7.24%-3.58%-11.74%-0.81%+14.02%+35.89%-0.52%2.45%0.20%12.3612.362.32%化学品
4216旭有机材
501040+0.80%7.65万3.82亿4965497050404935951.81亿600.30亿1899.82万1198.21万+1.52%-1.57%-4.57%+27.81%+31.15%+60.06%+32.02%1.80%0.64%8.1310.182.11%化学品
4274细谷火工
132310+0.76%5400.00713.02万131313131330131352.95亿29.51亿400.25万223.09万+0.23%-1.71%-0.90%+2.32%-7.74%-8.44%+0.30%0.76%0.24%42.9740.021.30%化学品
4088Air Water工业气体
2371.017.5+0.74%56.02万13.27亿2364.52353.52383.52353.55408.34亿4467.75亿2.28亿1.88亿+1.85%+4.08%+3.65%+20.08%+22.41%+40.96%+23.07%2.45%0.30%12.0813.421.28%化学品
4045东亚合成
1601.511.5+0.72%23.94万3.83亿1607.51590.01609.51583.51820.59亿1421.91亿1.14亿8878.60万+0.88%+0.69%+1.07%+6.94%+15.30%+29.36%+16.73%3.31%0.27%14.8015.581.64%化学品
4627耐涂可
154210+0.65%800.00123.24万1532153215421532116.41亿48.37亿754.93万313.65万-2.10%-1.60%-1.28%+1.45%+7.53%-5.28%+8.06%3.24%0.03%11.0712.240.65%化学品
4619日本特殊涂料
13949+0.65%4.45万6191.43万1386138513991379303.03亿209.85亿2173.81万1505.38万+0.94%+1.53%-2.38%+5.21%+16.46%+43.56%+15.97%3.08%0.30%7.1714.411.44%化学品
4979OAT Agrio
204913+0.64%1.22万2492.82万2052203620562025210.71亿121.54亿1028.34万593.16万-0.15%+1.94%+1.99%+5.84%+9.75%+54.88%+18.65%2.68%0.21%8.678.671.52%化学品

新闻