BK7102 化学品

添加自选
  • 1340.915
  • +9.280+0.70%
延时20分钟行情未开盘 05/23 15:00 (东京)
1342.224最高价1325.569最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
4935Liberta
1310300+29.70%92.74万11.58亿128010101310110339.24亿12.35亿299.55万94.25万+87.14%+92.65%+90.68%+79.21%+82.96%+77.75%+90.13%1.37%98.40%34.9734.9720.50%化学品
4970东洋合成工业
9390640+7.31%10.06万9.26亿8890875094408890745.27亿506.15亿793.68万539.04万+6.34%+15.50%+19.01%-2.29%+32.81%+19.77%+12.59%0.43%1.87%31.0931.096.29%化学品
4971MEC
4570255+5.91%17.29万7.78亿4365431546204310855.73亿681.95亿1872.49万1492.24万+1.90%+19.48%+21.54%+2.93%+9.99%+60.35%+3.98%0.98%1.16%28.6437.377.18%化学品
3878巴川集团
102652+5.34%5.58万5613.80万9999741026980106.41亿27.42亿1037.10万267.22万+12.75%+9.38%+8.23%+16.06%+52.23%+56.16%+4.37%1.46%2.09%58.637.594.72%化学品
4620藤仓化成
50725+5.19%36.75万1.82亿487482508487156.30亿99.76亿3082.92万1967.73万+5.63%+8.80%+10.70%+9.27%+12.42%+18.74%+18.46%3.16%1.87%29.211584.384.36%化学品
4936AXXZIA
98242+4.47%12.63万1.22亿942940985939239.77亿83.80亿2441.70万853.34万+2.51%+7.79%+12.87%+16.49%-1.60%-19.04%+12.10%2.44%1.48%19.9119.044.89%化学品
8113尤妮佳
5054.0178.0+3.65%151.57万76.07亿4902.04876.05065.04902.02.98万亿1.95万亿5.90亿3.86亿-1.06%+2.91%+8.62%-2.47%+6.18%-6.99%-0.86%0.79%0.39%34.2034.753.34%化学品
4635东京油墨
3240105+3.35%600.00190.35万314031353240313586.17亿47.59亿265.95万146.88万+5.19%-3.14%-2.56%+8.54%+16.17%+21.53%+13.64%2.47%0.04%亏损5.163.35%化学品
4099四国化成控股
192460+3.22%7.95万1.52亿1868186419331858859.89亿545.79亿4469.30万2836.74万-0.52%+8.03%+11.93%+7.97%+8.64%+34.08%+7.19%1.46%0.28%12.3512.654.02%化学品
4187大阪有机化学工业
3500105+3.09%7.55万2.63亿3440339535003405739.33亿445.28亿2112.39万1272.24万+3.24%+8.19%+11.46%+11.46%+28.91%+61.74%+28.96%1.60%0.59%23.7022.882.80%化学品
4956小西化工
130039+3.09%13.22万1.70亿1254126113111252847.31亿581.56亿6517.78万4473.52万+3.67%-1.14%-7.08%-7.87%+5.05%+14.74%-3.92%2.54%0.30%11.9411.944.68%化学品
4368扶桑化学工业
3975110+2.85%14.74万5.85亿39353865400539051401.17亿703.88亿3524.97万1770.77万+4.61%-5.47%-1.73%-16.75%-5.13%+9.50%-4.79%1.66%0.83%16.7916.792.59%化学品
4028石原产业
166342+2.59%15.04万2.48亿1623162116711615635.22亿475.97亿3819.74万2862.15万+4.66%-10.69%-7.09%+9.84%+22.28%+31.67%+23.46%2.53%0.53%9.529.463.46%化学品
4977新田明胶
80019+2.43%5.75万4581.41万790781800789145.28亿87.67亿1816.00万1095.86万+6.81%+11.11%+14.29%+19.05%+3.09%+7.53%+5.12%2.13%0.53%亏损9.301.41%化学品
4998Fumakilla
125829+2.36%11.42万1.43亿1245122912601230207.32亿127.52亿1648.02万1013.66万+6.79%+6.79%+8.17%+12.52%+14.78%+16.59%+10.64%1.75%1.13%15.4931.002.44%化学品
4365松本油脂制药
18190410+2.31%200.00359.90万17800177801819017800527.78亿139.37亿290.15万76.62万+4.00%+6.94%+9.51%+13.12%+27.20%+45.52%+23.57%1.92%0.03%7.368.052.19%化学品
4634Artience
334075+2.30%19.41万6.44亿32503265335532351770.97亿1154.63亿5302.30万3456.98万+2.61%+12.80%+14.58%+12.99%+27.92%+57.47%+27.04%2.69%0.56%13.2818.193.68%化学品
4966上村工业
10470230+2.25%3.06万3.19亿103101024010550102801688.21亿943.24亿1612.43万900.90万+3.25%+2.85%+7.49%-12.97%+3.87%+68.60%-5.33%1.91%0.34%15.5515.552.64%化学品
4922高丝
9739.0211.0+2.21%21.84万21.08亿9512.09528.09741.09457.05556.83亿2887.94亿5705.75万2965.34万-1.94%-1.31%+22.20%+14.90%-10.32%-36.26%-7.91%1.44%0.74%37.7847.642.98%化学品
4406新日本理化
1904+2.15%12.01万2259.46万18718619018670.84亿51.15亿3728.33万2691.96万-2.06%+7.34%+9.20%-9.09%0.00%-15.18%-0.52%--0.45%亏损亏损2.15%化学品
4275Carlit控股
118925+2.15%8.22万9732.39万1175116412001161280.24亿212.56亿2356.92万1787.70万+3.39%+3.57%+9.08%+14.44%+26.76%+68.65%+27.99%1.68%0.46%10.6412.583.35%化学品
4063信越化学工业
5952.0120.0+2.06%747.92万442.75亿5911.05832.05972.05845.011.88万亿11.35万亿19.96亿19.07亿+0.37%+2.71%-2.68%-5.66%+14.66%+48.80%+0.59%1.68%0.39%22.9722.972.18%化学品
4980迪睿合制造
6580.0132.0+2.05%27.14万17.83亿6648.06448.06666.06500.03761.71亿3358.35亿5716.89万5103.88万+3.15%+11.22%+17.10%+7.32%+50.99%+142.80%+59.48%1.52%0.53%17.9117.912.57%化学品
4274细谷火工
133826+1.98%1.93万2565.69万131113121338131053.55亿29.85亿400.25万223.09万+2.37%-3.60%+2.69%+3.16%-3.53%-7.08%+1.44%0.75%0.87%43.4640.472.13%化学品
4092日本化学工业
244043+1.79%4.09万9942.50万2398239724502383215.03亿169.37亿881.26万694.16万+2.61%+2.95%+1.29%+5.86%+20.67%+34.88%+30.34%2.87%0.59%22.4625.122.80%化学品
4985Earth制药
468080+1.74%11.22万5.21亿46004600468045801038.75亿674.35亿2219.55万1440.93万+3.54%+3.65%+7.22%+10.25%-1.78%-8.59%+2.41%2.52%0.78%27.7225.222.17%化学品
4471三洋化成工业
409065+1.61%4.18万1.70亿4030402541004005903.31亿403.42亿2208.58万986.35万+3.81%-1.21%-1.21%-1.68%-4.88%-0.37%-3.42%4.16%0.42%亏损亏损2.36%化学品
7917藤森工业
411565+1.60%3.85万1.58亿4030405041504010765.02亿533.96亿1859.11万1297.60万-0.84%-10.64%-2.95%+6.88%+6.33%+26.03%+8.86%2.04%0.30%21.8516.263.46%化学品
4183三井化学
4591.072.0+1.59%54.64万25.00亿4560.04519.04598.04484.08729.08亿7982.70亿1.90亿1.74亿+1.71%+1.84%+3.56%+11.46%+8.35%+31.74%+9.78%3.05%0.31%17.4617.462.52%化学品
4921芳珂护肤
2011.531.0+1.57%51.68万10.41亿1980.51980.52032.01980.52432.98亿1573.42亿1.21亿7822.12万-1.23%-0.27%+8.76%-6.11%-12.87%-13.60%-15.16%1.69%0.66%27.6427.642.60%化学品

新闻