BK7102 化学品

添加自选
  • 1349.445
  • +0.827+0.06%
延时20分钟行情交易中 05/29 09:06 (东京)
1351.309最高价1348.009最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
4118钟化食品
4158.0153.0+3.82%8.56万3.52亿4075.04005.04166.04075.02651.70亿2326.07亿6377.35万5594.21万+3.43%+0.70%+5.67%+13.42%+10.64%+5.67%+16.08%2.65%0.15%11.6511.652.27%化学品
4251惠和
147839+2.71%3.73万5412.94万1439143914781438285.02亿159.72亿1928.45万1080.63万-3.02%+26.00%+37.62%+33.39%+14.04%+27.63%+15.47%1.69%0.35%10.3114.362.78%化学品
4368扶桑化学工业
399095+2.44%1.25万4959.55万39553895400539301406.46亿706.54亿3524.97万1770.77万+1.66%+7.69%+1.01%-17.22%-6.01%+1.27%-4.43%1.65%0.07%16.8616.861.93%化学品
4980迪睿合制造
6677.0150.0+2.30%3.12万2.07亿6579.06527.06699.06570.03817.17亿3407.86亿5716.89万5103.88万+1.99%+15.02%+18.39%+9.60%+46.11%+137.11%+61.83%1.50%0.06%18.1718.171.98%化学品
4021日产化学
4535.0101.0+2.28%17.69万8.01亿4530.04434.04553.04495.06286.12亿5530.92亿1.39亿1.22亿-3.28%-12.70%-17.52%-27.65%-16.56%-27.09%-17.64%3.62%0.15%16.6216.621.31%化学品
4369日商三化
4520100+2.26%2.68万1.20亿44904420452544751468.86亿1146.78亿3249.69万2537.12万+5.24%+2.61%+8.65%-2.38%+31.59%+89.92%+25.21%0.66%0.11%59.4559.451.13%化学品
4092日本化学工业
242853+2.23%2.24万5364.81万2382237524282382213.97亿168.54亿881.26万694.16万-1.86%-0.33%+1.59%+2.66%+21.10%+32.53%+29.70%2.88%0.32%22.3525.001.94%化学品
4275Carlit控股
122122+1.83%3.61万4389.62万1212119912251205287.78亿218.28亿2356.92万1787.70万+3.47%+7.29%+8.92%+17.97%+27.85%+68.18%+31.43%1.64%0.20%10.9312.911.67%化学品
4360Manac Chemical Partners
59410+1.71%700.0041.52万59358459459347.75亿21.17亿803.83万356.34万+4.76%+5.88%+4.39%+12.08%+11.24%-6.01%+14.67%2.53%0.02%618.755.750.17%化学品
4004Resonac控股
3536.058.0+1.67%13.83万4.88亿3515.03478.03549.03505.06386.83亿6251.38亿1.81亿1.77亿-3.04%-2.75%+6.06%-2.56%+26.06%+66.56%+25.84%1.84%0.08%31.41亏损1.27%化学品
4078堺化学工业
272843+1.60%1.33万3593.81万2690268527352690442.23亿326.64亿1621.08万1197.38万+0.29%+8.25%+34.78%+37.15%+42.68%+48.99%+45.42%2.38%0.11%亏损18.831.68%化学品
4911资生堂
5048.068.0+1.37%49.62万25.23亿5100.04980.05101.05030.02.02万亿1.94万亿4.00亿3.83亿+6.01%+4.95%+19.71%+22.70%+20.59%-27.18%+18.72%1.19%0.13%206.2992.791.43%化学品
4099四国化成控股
198726+1.33%2.74万5472.65万1983196120151980888.05亿563.66亿4469.30万2836.74万+5.92%+1.22%+15.73%+14.52%+12.77%+36.56%+10.70%1.41%0.10%12.7613.061.79%化学品
4114日本触媒
1610.021.0+1.32%3.77万6036.37万1593.01589.01610.01587.52486.86亿1754.04亿1.54亿1.09亿+1.74%+1.93%+8.93%+14.22%+20.31%+22.43%+18.51%2.80%0.04%22.8522.851.42%化学品
4109Stella Chemifa
435055+1.28%6700.002907.20万4300429543704300523.22亿316.38亿1202.80万727.31万+3.08%+13.58%+17.57%+13.87%+36.15%+43.80%+34.67%3.54%0.09%28.3428.341.63%化学品
4027Tayca
163420+1.24%1600.00257.89万1611161416361600376.07亿191.84亿2301.54万1174.08万+0.93%+5.22%+13.55%+8.00%+24.54%+28.46%+19.36%2.20%0.01%24.4412.682.23%化学品
4189KH Neochem
225827+1.21%2.95万6655.33万2257223122662242836.44亿597.76亿3704.35万2647.28万+1.76%-0.31%-3.42%-0.44%-1.27%-2.00%-0.48%3.99%0.11%11.7712.261.08%化学品
4972综研化学
278333+1.20%400.00111.32万2783275027832783230.48亿175.35亿828.16万630.09万+3.65%-5.72%-5.34%-8.90%+13.36%+60.31%+15.19%3.41%0.01%8.768.760.00%化学品
3553共和皮革
7839+1.16%1.99万1551.09万775774788775188.69亿86.73亿2409.82万1107.65万+4.82%+5.10%-0.13%-6.23%+8.15%+46.08%+9.05%4.09%0.18%9.639.631.68%化学品
4613关西涂料
2270.025.0+1.11%16.26万3.66亿2248.02245.02274.02241.04736.39亿4106.99亿2.09亿1.81亿+4.78%+2.41%+11.93%+3.61%-0.77%+4.03%-5.77%1.76%0.09%7.787.781.47%化学品
4633阪田油墨
181019+1.06%1.87万3365.57万1790179118151788905.81亿745.88亿5004.48万4120.87万+6.10%+14.34%+17.15%+27.38%+36.40%+51.85%+33.28%1.93%0.05%11.0712.131.51%化学品
4634Artience
340035+1.04%7600.002568.30万33753365340033601802.78亿1175.37亿5302.30万3456.98万+3.03%+4.78%+19.80%+16.60%+28.21%+56.32%+29.33%2.65%0.02%13.5118.521.19%化学品
7971东理
3984+1.02%1.72万679.64万394394398394235.56亿165.60亿5918.52万4160.88万-1.97%-0.25%+0.25%+1.02%+16.03%+26.75%+24.76%3.27%0.04%6.629.351.02%化学品
4222儿玉化学工业
3113+0.97%4700.00145.72万31030831131024.24亿13.86亿779.54万445.57万+1.63%+14.76%+16.04%+17.36%+6.51%-19.85%+17.36%--0.11%亏损25.640.33%化学品
4212积水树脂
233421+0.91%8900.002078.37万2329231323502328764.02亿356.73亿3273.43万1528.41万-0.21%-8.25%-9.36%-8.69%-8.43%+8.46%-6.11%2.78%0.06%16.3616.360.95%化学品
4187大阪有机化学工业
355530+0.85%1.94万6865.80万3535352535603535750.95亿452.28亿2112.39万1272.24万+2.89%+5.33%+11.97%+9.22%+34.66%+53.50%+30.99%1.58%0.15%24.0723.240.71%化学品
4186东京应化工业
4227.034.0+0.81%3.02万1.27亿4208.04193.04229.04193.05119.03亿4852.89亿1.21亿1.15亿-1.03%+7.53%+3.10%-7.44%+40.08%+63.42%+35.83%1.32%0.03%36.1840.270.86%化学品
4202大赛璐化工
1577.512.5+0.80%4.52万7105.89万1570.01565.01577.51566.54351.00亿3829.55亿2.76亿2.43亿-2.26%-3.10%+10.78%+9.32%+11.09%+34.71%+15.48%3.17%0.02%11.3611.360.70%化学品
4362日本精化
266321+0.79%600.00159.78万2663264226632663598.93亿307.86亿2249.09万1156.07万+2.50%+5.17%+12.46%-0.11%+1.29%+5.38%-13.54%2.40%0.01%18.8215.270.00%化学品
4461第一工业制药
381530+0.79%400.00152.60万3815378538153815365.09亿309.34亿956.99万810.86万+1.87%+7.77%+15.43%+9.63%+105.88%+96.24%+94.54%1.57%0.01%128.11亏损0.00%化学品

新闻