BK7102 化学品

添加自选
  • 1345.997
  • -2.621-0.19%
延时20分钟行情交易中 05/29 10:19 (东京)
1354.488最高价1345.390最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
4078堺化学工业
2814129+4.80%9.53万2.64亿2690268528172690456.17亿336.94亿1621.08万1197.38万+4.34%+8.44%+40.07%+40.91%+49.20%+55.90%+50.00%2.31%0.80%亏损19.434.73%化学品
4118钟化食品
4190.0185.0+4.62%22.93万9.49亿4075.04005.04196.04075.02672.11亿2343.97亿6377.35万5594.21万+4.67%+3.23%+5.01%+16.42%+12.48%+8.13%+16.97%2.63%0.41%11.7411.743.02%化学品
4251惠和
149859+4.10%20.60万3.07亿1439143915181438288.88亿161.88亿1928.45万1080.63万-4.95%+11.21%+38.45%+33.51%+17.21%+33.16%+17.03%1.67%1.91%10.4514.555.56%化学品
4080田中化学研究所
106927+2.59%10.65万1.12亿1030104210741028347.76亿155.09亿3253.17万1450.80万+4.60%+6.47%+12.88%+0.09%+9.30%-12.66%+17.47%0.37%0.73%13.6113.614.42%化学品
4368扶桑化学工业
3995100+2.57%4.16万1.66亿39553895401539301408.22亿707.42亿3524.97万1770.77万+3.36%+7.83%-0.37%-17.46%-7.84%+1.14%-4.31%1.65%0.24%16.8816.882.18%化学品
4980迪睿合制造
6687.0160.0+2.45%13.26万8.88亿6579.06527.06778.06570.03822.88亿3412.96亿5716.89万5103.88万+3.71%+11.75%+15.51%+10.97%+47.29%+132.03%+62.07%1.50%0.26%18.2018.203.19%化学品
4046大阪曹达化工
8570200+2.39%7.23万6.13亿84408370870083802174.47亿1464.87亿2537.30万1709.30万+0.59%-0.81%-8.15%-25.74%-6.95%+110.57%-11.47%1.05%0.42%28.4928.493.82%化学品
4109Stella Chemifa
439095+2.21%2.41万1.05亿4300429544154300528.03亿319.29亿1202.80万727.31万+3.42%+16.60%+17.54%+16.60%+38.92%+47.41%+35.91%3.51%0.33%28.6028.602.68%化学品
4212积水树脂
236249+2.12%3.82万8976.75万2329231323672328773.18亿361.01亿3273.43万1528.41万+0.25%-7.26%-8.52%-7.73%-4.72%+10.94%-4.99%2.75%0.25%16.5516.551.69%化学品
4360Manac Chemical Partners
59511+1.88%2600.00154.24万59358459759047.83亿21.20亿803.83万356.34万+1.19%+8.18%+3.48%+12.48%+11.42%-5.10%+14.86%2.52%0.07%619.795.761.20%化学品
4620藤仓化成
5189+1.77%7.24万3739.97万510509521509159.70亿101.93亿3082.92万1967.73万+7.47%+7.47%+11.88%+9.75%+16.40%+21.88%+21.03%3.09%0.37%29.841618.752.36%化学品
4611大日本涂料
121720+1.67%2.58万3125.29万1197119712201197346.41亿273.06亿2846.43万2243.72万+1.84%+7.60%+4.82%+5.83%+25.98%+37.20%+19.31%2.88%0.12%7.577.571.92%化学品
4021日产化学
4508.074.0+1.67%42.79万19.42亿4530.04434.04584.04495.06248.69亿5498.00亿1.39亿1.22亿-1.10%-7.76%-17.68%-27.91%-16.24%-27.41%-18.13%3.64%0.35%16.5216.522.01%化学品
4633阪田油墨
181928+1.56%6.99万1.27亿1790179118301788910.32亿749.59亿5004.48万4120.87万+6.31%+7.57%+15.79%+25.97%+38.54%+52.60%+33.95%1.92%0.17%11.1212.192.35%化学品
4004Resonac控股
3529.051.0+1.47%49.65万17.54亿3515.03478.03559.03505.06374.19亿6239.00亿1.81亿1.77亿-2.70%-4.03%+4.35%-2.38%+27.86%+66.54%+25.59%1.84%0.28%31.34亏损1.55%化学品
4204积水化学
2260.531.0+1.39%41.57万9.34亿2231.52229.52263.52225.09525.42亿8476.09亿4.21亿3.75亿+0.80%+0.80%+1.46%+7.18%+7.59%+13.88%+11.22%3.27%0.11%12.3212.321.73%化学品
4114日本触媒
1611.022.0+1.38%13.25万2.13亿1593.01589.01612.51587.52488.40亿1755.13亿1.54亿1.09亿+2.58%+2.81%+8.01%+14.85%+20.47%+22.51%+18.59%2.79%0.12%22.8622.861.57%化学品
4275Carlit控股
121516+1.33%6.76万8221.30万1212119912261205286.37亿217.21亿2356.92万1787.70万+4.38%+4.65%+8.87%+18.31%+28.44%+69.46%+30.79%1.65%0.38%10.8812.851.75%化学品
4613关西涂料
2274.529.5+1.31%37.48万8.51亿2248.02245.02298.02241.04745.78亿4115.14亿2.09亿1.81亿+3.53%+3.15%+10.41%+4.82%-0.33%+4.00%-5.58%1.76%0.21%7.797.792.54%化学品
4186东京应化工业
4246.053.0+1.26%12.18万5.15亿4208.04193.04257.04193.05142.04亿4874.71亿1.21亿1.15亿+0.31%+3.84%+1.55%-7.84%+41.28%+64.36%+36.44%1.32%0.11%36.3440.451.53%化学品
4249森六控股
271033+1.23%1.14万3073.58万2673267727162673398.72亿271.09亿1471.29万1000.33万+1.84%+2.46%+1.27%+0.37%-8.07%+39.62%-2.59%3.69%0.11%13.4913.491.61%化学品
3553共和皮革
7839+1.16%6.42万5018.66万775774788775188.69亿86.73亿2409.82万1107.65万+5.53%+6.53%+1.42%-8.74%+8.90%+46.08%+9.05%4.09%0.58%9.639.631.68%化学品
4189KH Neochem
225524+1.08%6.82万1.54亿2257223122662236835.33亿596.96亿3704.35万2647.28万+3.06%+1.08%-4.97%+0.13%-1.36%-2.08%-0.62%3.99%0.26%11.7612.241.35%化学品
4216旭有机材
471550+1.07%2.76万1.30亿4710466547404680895.76亿564.95亿1899.81万1198.21万+3.17%-3.68%-4.75%+9.52%+12.26%+34.14%+24.24%2.12%0.23%7.937.931.29%化学品
7971东理
3984+1.02%6.04万2402.36万394394400394235.56亿165.60亿5918.52万4160.88万-0.75%+1.02%-1.97%+2.05%+17.06%+29.22%+24.76%3.27%0.15%6.629.351.52%化学品
4247Poval兴业
122212+0.99%300.0036.54万121512101222121532.19亿9.86亿263.46万80.70万+1.16%-1.45%-4.01%-6.22%+2.26%+13.25%-2.24%2.99%0.04%14.1612.570.58%化学品
4911资生堂
5021.041.0+0.82%113.20万57.21亿5100.04980.05101.05003.02.01万亿1.93万亿4.00亿3.83亿+4.98%+6.04%+19.66%+24.07%+20.18%-27.46%+18.09%1.19%0.30%205.1992.301.97%化学品
4998Fumakilla
124610+0.81%3.32万4151.77万1240123612601235205.34亿126.30亿1648.02万1013.66万+1.38%+4.71%+6.59%+9.59%+8.54%+13.27%+9.59%1.77%0.33%15.3430.702.02%化学品
4047关东电化工业
8977+0.79%10.89万9731.97万891890902880515.35亿349.69亿5745.28万3898.41万+4.30%-10.92%-13.67%-1.21%+10.33%+0.11%+4.55%3.34%0.28%29.475.492.47%化学品
7886Yamato工业
157112+0.77%1.29万2008.89万154415591590152520.73亿5.51亿131.94万35.08万-4.32%+7.16%+32.13%+70.58%+52.82%+53.12%+78.32%--3.68%亏损57.524.17%化学品

新闻