BK7102 化学品

添加自选
  • 1377.198
  • 0.0000.00%
延时20分钟行情等待开盘 06/11 15:00 (东京)
0.000最高价0.000最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K

暂无内容

成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
2930Kitanotatsujin
17500.00%0.000.00017500243.48亿111.55亿1.39亿6374.56万-1.13%+1.16%-4.37%-10.26%-11.17%-39.45%-17.84%1.26%0.00%24.4824.480.00%化学品
3405可乐丽
1831.50.00.00%0.000.000.01831.50.00.06106.16亿5671.06亿3.33亿3.10亿-1.13%-3.88%-1.80%+21.73%+26.84%+37.40%+28.48%2.73%0.00%10.9714.450.00%化学品
3407旭化成
1023.50.00.00%0.000.000.01023.50.00.01.42万亿1.33万亿13.86亿13.01亿-0.97%-2.52%-4.44%-4.57%+1.44%+5.91%-1.49%3.52%0.00%32.3932.390.00%化学品
3553共和皮革
77300.00%0.000.00077300186.28亿84.90亿2409.82万1098.27万+0.39%-0.13%+3.76%-5.50%+8.57%+46.12%+7.66%4.14%0.00%9.519.510.00%化学品
3878巴川集团
99100.00%0.000.00099100102.78亿26.48亿1037.10万267.22万-0.90%+1.12%+9.75%+19.83%+15.37%+51.07%+0.81%1.51%0.00%56.637.330.00%化学品
4004Resonac控股
3440.00.00.00%0.000.000.03440.00.00.06213.43亿6081.66亿1.81亿1.77亿+1.12%-1.09%-5.39%+2.93%+23.23%+53.23%+22.42%1.89%0.00%30.55亏损0.00%化学品
4005住友化学
325.70.00.00%0.000.000.0325.70.00.05328.28亿5029.26亿16.36亿15.44亿+0.31%+0.31%-5.43%+3.56%-5.15%-23.92%-5.32%2.76%0.00%亏损亏损0.00%化学品
4008住友精化
512000.00%0.000.000512000684.14亿424.88亿1336.21万829.85万+0.20%+1.79%+1.59%+2.61%+7.56%+22.20%+2.61%3.91%0.00%11.1511.150.00%化学品
4021日产化学
4688.00.00.00%0.000.000.04688.00.00.06498.19亿5717.74亿1.39亿1.22亿-2.58%+5.73%-9.76%-19.81%-5.77%-25.39%-14.86%3.50%0.00%17.1817.180.00%化学品
4022Rasa工业
305500.00%0.000.000305500240.58亿217.35亿787.50万711.45万+4.23%+0.49%+7.49%+23.04%+53.29%+48.30%+45.13%4.03%0.00%11.917.480.00%化学品
4023吴羽
278900.00%0.000.0002789001534.85亿1232.43亿5503.23万4418.91万-2.52%-2.58%-6.28%+4.22%-0.86%-0.86%-3.16%3.11%0.00%16.1516.150.00%化学品
4025多木化学
407500.00%0.000.000407500344.99亿241.03亿846.61万591.49万+1.75%+1.88%+2.26%+14.47%+16.43%-6.21%+26.75%1.10%0.00%23.9325.980.00%化学品
4027Tayca
163800.00%0.000.000163800376.99亿192.31亿2301.54万1174.08万0.00%+1.49%+5.47%+1.36%+21.33%+29.38%+19.65%2.20%0.00%24.5012.710.00%化学品
4028石原产业
160500.00%0.000.000160500613.07亿459.34亿3819.74万2861.95万-2.07%-2.67%-2.96%+4.49%+22.43%+26.48%+19.15%2.62%0.00%9.199.130.00%化学品
4031片仓CO-OP AGRI
118400.00%0.000.000118400106.14亿49.80亿896.46万420.64万+5.15%+1.20%+4.69%+12.76%+10.04%-4.98%+12.23%10.22%0.00%亏损4.880.00%化学品
4041日本曹达
514000.00%0.000.0005140001415.27亿1129.34亿2753.45万2197.16万-0.39%-0.58%-9.98%-13.18%-4.46%+9.13%-5.34%4.67%0.00%8.608.600.00%化学品
4042东曹
2114.00.00.00%0.000.000.02114.00.00.06731.27亿6163.91亿3.18亿2.92亿+5.44%+7.56%+6.74%+3.30%+15.61%+27.85%+17.38%4.02%0.00%11.7411.740.00%化学品
4043德山
2980.50.00.00%0.000.000.02980.50.00.02144.37亿1852.97亿7194.65万6216.99万+0.62%-3.79%-4.04%+17.97%+34.38%+33.45%+24.65%2.68%0.00%12.0812.080.00%化学品
4044中央硝子
358500.00%0.000.000358500888.37亿765.58亿2478.02万2135.52万-0.83%+0.56%+4.22%+28.45%+35.18%+13.45%+34.52%4.44%0.00%7.127.120.00%化学品
4045东亚合成
1487.50.00.00%0.000.000.01487.50.00.01689.94亿1316.76亿1.14亿8852.18万-2.52%-2.81%-7.58%-2.49%+14.86%+17.73%+8.42%3.56%0.00%13.7514.470.00%化学品
4046大阪曹达化工
988000.00%0.000.0009880002506.85亿1688.79亿2537.30万1709.30万+9.78%+18.04%+13.69%-6.26%+2.38%+130.84%+2.07%0.91%0.00%32.8432.840.00%化学品
4047关东电化工业
91500.00%0.000.00091500525.69亿356.70亿5745.28万3898.41万+0.77%+2.81%-10.12%-8.77%+13.95%+3.86%+6.64%3.28%0.00%30.065.600.00%化学品
4061Denka
2171.50.00.00%0.000.000.02171.50.00.01871.32亿1734.40亿8617.65万7987.09万-1.74%-2.73%-7.52%-8.38%-12.60%-17.02%-13.00%4.61%0.00%15.6715.670.00%化学品
4063信越化学工业
6193.00.00.00%0.000.000.06193.00.00.012.35万亿11.80万亿19.95亿19.05亿+4.14%+3.58%+6.78%-4.93%+24.46%+36.80%+4.66%1.61%0.00%23.9023.900.00%化学品
4064日本Carbide工业
188500.00%0.000.000188500175.40亿144.03亿930.48万764.10万-0.74%+1.67%+3.34%-0.58%+31.08%+44.33%+31.73%3.45%0.00%亏损53.290.00%化学品
4078堺化学工业
277500.00%0.000.000277500449.85亿326.03亿1621.08万1174.87万+1.20%+3.35%+10.12%+45.90%+52.64%+50.16%+47.92%2.34%0.00%亏损19.160.00%化学品
4080田中化学研究所
100800.00%0.000.000100800327.92亿146.24亿3253.17万1450.80万-1.18%-3.26%-2.89%-0.49%+15.33%-21.00%+10.77%0.40%0.00%12.8312.830.00%化学品
4082第一稀元素化学工业
83000.00%0.000.00083000202.09亿144.72亿2434.81万1743.60万-3.15%-3.60%-6.85%-10.56%-12.26%-9.59%-15.99%3.13%0.00%17.7117.710.00%化学品
4088Air Water工业气体
2212.50.00.00%0.000.000.02212.50.00.05049.49亿4171.78亿2.28亿1.89亿-1.67%-2.21%-2.90%-2.55%+18.98%+20.05%+14.85%2.89%0.00%11.3711.370.00%化学品
4091日本酸素控股
4696.00.00.00%0.000.000.04696.00.00.02.03万亿8041.16亿4.33亿1.71亿+2.22%+3.64%-1.12%+0.28%+26.71%+54.83%+24.36%0.94%0.00%19.1919.190.00%化学品

新闻