BK7102 化学品

添加自选
  • 1345.442
  • -3.176-0.24%
延时20分钟行情交易中 05/29 09:45 (东京)
1354.488最高价1345.390最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
4118钟化食品
4163.0158.0+3.95%17.96万7.42亿4075.04005.04172.04075.02654.89亿2328.87亿6377.35万5594.21万+4.00%+2.56%+4.34%+15.67%+11.76%+7.43%+16.22%2.64%0.32%11.6711.672.42%化学品
4251惠和
149354+3.75%14.53万2.16亿1439143915181438287.92亿161.34亿1928.45万1080.63万-5.27%+10.84%+37.99%+33.07%+16.82%+32.71%+16.64%1.67%1.35%10.4214.515.56%化学品
4078堺化学工业
278196+3.58%6.91万1.91亿2690268528002690450.82亿332.99亿1621.08万1197.38万+3.11%+7.17%+38.43%+39.26%+47.45%+54.07%+48.24%2.34%0.58%亏损19.204.10%化学品
4980迪睿合制造
6701.0174.0+2.67%10.01万6.70亿6579.06527.06778.06570.03830.89亿3420.11亿5716.89万5103.88万+3.92%+11.98%+15.75%+11.20%+47.60%+132.51%+62.41%1.49%0.20%18.2418.243.19%化学品
4046大阪曹达化工
8570200+2.39%6.54万5.54亿84408370870083802174.47亿1464.87亿2537.30万1709.30万+0.59%-0.81%-8.15%-25.74%-6.95%+110.57%-11.47%1.05%0.38%28.4928.493.82%化学品
4368扶桑化学工业
398085+2.18%3.08万1.23亿39553895401539301402.94亿704.77亿3524.97万1770.77万+2.98%+7.42%-0.75%-17.77%-8.19%+0.76%-4.67%1.66%0.17%16.8116.812.18%化学品
4021日产化学
4530.096.0+2.17%34.97万15.89亿4530.04434.04584.04495.06279.19亿5524.83亿1.39亿1.22亿-0.61%-7.31%-17.28%-27.55%-15.83%-27.05%-17.73%3.62%0.29%16.6016.602.01%化学品
4109Stella Chemifa
438590+2.10%2.14万9359.80万4300429544154300527.43亿318.92亿1202.80万727.31万+3.30%+16.47%+17.40%+16.47%+38.77%+47.25%+35.76%3.51%0.29%28.5728.572.68%化学品
7886Yamato工业
159031+1.99%8400.001303.02万154415591590152520.98亿5.58亿131.94万35.08万-3.17%+8.46%+33.73%+72.64%+54.67%+54.97%+80.48%--2.39%亏损58.224.17%化学品
4613关西涂料
2288.543.5+1.94%33.20万7.54亿2248.02245.02298.02241.04774.99亿4140.46亿2.09亿1.81亿+4.16%+3.79%+11.09%+5.46%+0.28%+4.64%-5.00%1.75%0.18%7.847.842.54%化学品
4080田中化学研究所
106220+1.92%7.71万8107.35万1030104210641028345.49亿154.07亿3253.17万1450.80万+3.91%+5.78%+12.14%-0.56%+8.59%-13.24%+16.70%0.38%0.53%13.5213.523.46%化学品
4212积水树脂
235340+1.73%2.84万6668.08万2329231323672328770.24亿359.63亿3273.43万1528.41万-0.13%-7.62%-8.87%-8.09%-5.08%+10.52%-5.35%2.76%0.19%16.4916.491.69%化学品
4360Manac Chemical Partners
59410+1.71%2200.00130.42万59358459459047.75亿21.17亿803.83万356.34万+1.02%+8.00%+3.30%+12.29%+11.24%-5.26%+14.67%2.53%0.06%618.755.750.69%化学品
4620藤仓化成
5178+1.57%6.17万3185.94万510509521509159.39亿101.73亿3082.92万1967.73万+7.26%+7.26%+11.66%+9.53%+16.18%+21.65%+20.79%3.09%0.31%29.781615.632.36%化学品
4633阪田油墨
181726+1.45%5.56万1.01亿1790179118301788909.31亿748.76亿5004.48万4120.87万+6.20%+7.45%+15.66%+25.83%+38.39%+52.43%+33.80%1.93%0.14%11.1112.182.35%化学品
3553共和皮革
78511+1.42%5.85万4571.74万775774788775189.17亿86.95亿2409.82万1107.65万+5.80%+6.80%+1.68%-8.51%+9.18%+46.46%+9.33%4.08%0.53%9.669.661.68%化学品
7971东理
3995+1.27%5.77万2294.88万394394400394236.15亿166.02亿5918.52万4160.88万-0.50%+1.27%-1.72%+2.31%+17.35%+29.55%+25.08%3.26%0.14%6.649.371.52%化学品
4998Fumakilla
125115+1.21%2.99万3740.14万1240123612601235206.17亿126.81亿1648.02万1013.66万+1.79%+5.13%+7.01%+10.03%+8.97%+13.73%+10.03%1.76%0.30%15.4130.832.02%化学品
4204积水化学
2256.026.5+1.19%31.97万7.18亿2231.52229.52260.02225.09506.46亿8459.22亿4.21亿3.75亿+0.60%+0.60%+1.26%+6.97%+7.38%+13.65%+11.00%3.28%0.09%12.3012.301.57%化学品
4216旭有机材
471550+1.07%2.38万1.12亿4710466547404680895.76亿564.95亿1899.81万1198.21万+3.17%-3.68%-4.75%+9.52%+12.26%+34.14%+24.24%2.12%0.20%7.937.931.29%化学品
4004Resonac控股
3515.037.0+1.06%39.11万13.82亿3515.03478.03559.03505.06348.90亿6214.25亿1.81亿1.77亿-3.09%-4.41%+3.93%-2.77%+27.36%+65.88%+25.09%1.85%0.22%31.22亏损1.55%化学品
4186东京应化工业
4236.043.0+1.03%8.35万3.53亿4208.04193.04257.04193.05129.93亿4863.23亿1.21亿1.15亿+0.07%+3.60%+1.32%-8.05%+40.95%+63.98%+36.12%1.32%0.07%36.2540.351.53%化学品
4275Carlit控股
121112+1.00%5.87万7140.91万1212119912261205285.42亿216.49亿2356.92万1787.70万+4.04%+4.31%+8.51%+17.92%+28.01%+68.90%+30.36%1.65%0.33%10.8412.811.75%化学品
4247Poval兴业
122212+0.99%300.0036.54万121512101222121532.19亿9.86亿263.46万80.70万+1.16%-1.45%-4.01%-6.22%+2.26%+13.25%-2.24%2.99%0.04%14.1612.570.58%化学品
4249森六控股
270225+0.93%7600.002044.20万2673267727062673397.54亿270.29亿1471.29万1000.33万+1.54%+2.16%+0.97%+0.07%-8.34%+39.21%-2.88%3.70%0.08%13.4513.451.23%化学品
4366Daito Chemix
6726+0.90%1300.0086.76万66766667266772.14亿38.90亿1073.54万578.88万0.00%-0.15%+4.51%-13.40%+10.16%+33.07%+9.27%1.64%0.02%亏损7.820.75%化学品
4099四国化成控股
197716+0.82%3.55万7074.90万1983196120151971883.58亿560.82亿4469.30万2836.74万+6.06%+0.97%+9.83%+4.05%+12.91%+36.44%+10.14%1.42%0.13%12.6913.002.24%化学品
4911资生堂
5018.038.0+0.76%92.99万47.07亿5100.04980.05101.05005.02.01万亿1.92万亿4.00亿3.83亿+4.91%+5.98%+19.59%+23.99%+20.11%-27.51%+18.02%1.20%0.24%205.0792.241.93%化学品
4114日本触媒
1600.511.5+0.72%8.34万1.34亿1593.01589.01612.51587.52472.18亿1743.69亿1.54亿1.09亿+1.91%+2.14%+7.31%+14.10%+19.69%+21.71%+17.81%2.81%0.08%22.7222.721.57%化学品
4092日本化学工业
239015+0.63%3.33万7991.67万2382237524332382210.62亿165.90亿881.26万694.16万-0.29%-1.24%-0.21%-3.32%+18.79%+31.97%+27.67%2.93%0.48%22.0024.612.15%化学品

新闻