BK7102 化学品

添加自选
  • 1347.228
  • -1.390-0.10%
延时20分钟行情交易中 05/29 09:13 (东京)
1351.309最高价1347.228最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
4078堺化学工业
277489+3.31%3.25万8886.83万2690268527802690449.69亿332.15亿1621.08万1197.38万+1.99%+10.08%+37.06%+39.47%+45.08%+51.50%+47.87%2.34%0.27%亏损19.153.35%化学品
4980迪睿合制造
6737.0210.0+3.22%5.29万3.52亿6579.06527.06744.06570.03851.47亿3438.48亿5716.89万5103.88万+2.90%+16.06%+19.45%+10.59%+47.42%+139.24%+63.28%1.48%0.10%18.3418.342.67%化学品
4118钟化食品
4126.0121.0+3.02%9.55万3.93亿4075.04005.04166.04075.02631.30亿2308.17亿6377.35万5594.21万+2.64%-0.07%+4.85%+12.55%+9.79%+4.85%+15.19%2.67%0.17%11.5611.562.27%化学品
4368扶桑化学工业
399095+2.44%1.59万6316.25万39553895400539301406.46亿706.54亿3524.97万1770.77万+1.66%+7.69%+1.01%-17.22%-6.01%+1.27%-4.43%1.65%0.09%16.8616.861.93%化学品
4251惠和
147334+2.36%5.00万7289.01万1439143914851438284.06亿159.18亿1928.45万1080.63万-3.35%+25.58%+37.15%+32.94%+13.66%+27.20%+15.08%1.70%0.46%10.2814.313.27%化学品
4021日产化学
4525.091.0+2.05%20.27万9.18亿4530.04434.04553.04495.06272.26亿5518.73亿1.39亿1.22亿-3.50%-12.90%-17.70%-27.81%-16.74%-27.25%-17.82%3.62%0.17%16.5916.591.31%化学品
4092日本化学工业
241439+1.64%2.80万6719.91万2382237524332382212.74亿167.57亿881.26万694.16万-2.43%-0.90%+1.00%+2.07%+20.40%+31.77%+28.95%2.90%0.40%22.2224.852.15%化学品
4212积水树脂
235037+1.60%1.34万3132.25万2329231323502328769.26亿359.18亿3273.43万1528.41万+0.47%-7.63%-8.74%-8.06%-7.81%+9.20%-5.47%2.77%0.09%16.4716.470.95%化学品
4911资生堂
5059.079.0+1.59%58.59万29.76亿5100.04980.05101.05030.02.02万亿1.94万亿4.00亿3.83亿+6.24%+5.18%+19.97%+22.97%+20.86%-27.02%+18.98%1.19%0.15%206.7493.001.43%化学品
4004Resonac控股
3531.053.0+1.52%18.89万6.66亿3515.03478.03549.03505.06377.80亿6242.54亿1.81亿1.77亿-3.18%-2.89%+5.91%-2.70%+25.88%+66.32%+25.66%1.84%0.11%31.36亏损1.27%化学品
4109Stella Chemifa
436065+1.51%7300.003169.10万4300429543704300524.42亿317.11亿1202.80万727.31万+3.32%+13.84%+17.84%+14.14%+36.46%+44.13%+34.98%3.53%0.10%28.4128.411.63%化学品
4080田中化学研究所
105715+1.44%3.63万3794.49万1030104210611028343.86亿153.35亿3253.17万1450.80万+3.63%+1.83%+11.50%-2.58%+7.31%-17.16%+16.15%0.38%0.25%13.4513.453.17%化学品
4275Carlit控股
121617+1.42%3.94万4791.05万1212119912251205286.60亿217.38亿2356.92万1787.70万+3.05%+6.85%+8.47%+17.49%+27.33%+67.49%+30.89%1.64%0.22%10.8912.861.67%化学品
4633阪田油墨
181625+1.40%2.41万4344.10万1790179118171788908.81亿748.35亿5004.48万4120.87万+6.45%+14.72%+17.54%+27.80%+36.85%+52.35%+33.73%1.93%0.06%11.1112.171.62%化学品
4613关西涂料
2276.031.0+1.38%18.88万4.26亿2248.02245.02283.02241.04748.91亿4117.85亿2.09亿1.81亿+5.05%+2.68%+12.23%+3.88%-0.50%+4.31%-5.52%1.76%0.10%7.807.801.87%化学品
3553共和皮革
78410+1.29%4.17万3252.44万775774788775188.93亿86.84亿2409.82万1107.65万+4.95%+5.23%0.00%-6.11%+8.29%+46.27%+9.19%4.08%0.38%9.649.641.68%化学品
7971东理
3995+1.27%2.97万1177.84万394394399394236.15亿166.02亿5918.52万4160.88万-1.72%0.00%+0.50%+1.27%+16.33%+27.07%+25.08%3.26%0.07%6.649.371.27%化学品
4027Tayca
163420+1.24%1600.00257.89万1611161416361600376.07亿191.84亿2301.54万1174.08万+0.93%+5.22%+13.55%+8.00%+24.54%+28.46%+19.36%2.20%0.01%24.4412.682.23%化学品
4620藤仓化成
5156+1.18%1.61万825.72万510509515509158.77亿101.34亿3082.92万1967.73万+5.97%+6.40%+11.96%+10.52%+14.70%+20.61%+20.33%3.11%0.08%29.671609.381.18%化学品
4360Manac Chemical Partners
5906+1.03%900.0053.32万59358459459047.43亿21.02亿803.83万356.34万+4.06%+5.17%+3.69%+11.32%+10.49%-6.65%+13.90%2.54%0.03%614.585.710.69%化学品
4189KH Neochem
225120+0.90%3.51万7919.17万2257223122662242833.85亿595.90亿3704.35万2647.28万+1.44%-0.62%-3.72%-0.75%-1.57%-2.30%-0.79%4.00%0.13%11.7412.221.08%化学品
4046大阪曹达化工
844070+0.84%4.63万3.91亿84408370848083802141.48亿1442.65亿2537.30万1709.30万-1.86%-2.88%-7.66%-25.24%-5.49%+104.36%-12.81%1.07%0.27%28.0528.051.20%化学品
7917藤森工业
424535+0.83%800.00337.55万4210421042454210789.19亿550.83亿1859.11万1297.60万+3.54%+0.71%+3.41%+7.33%+9.55%+28.25%+12.30%1.98%0.01%17.7517.750.83%化学品
4099四国化成控股
197716+0.82%3.00万5987.81万1983196120151977883.58亿560.82亿4469.30万2836.74万+5.38%+0.71%+15.14%+13.95%+12.20%+35.88%+10.14%1.42%0.11%12.6913.001.94%化学品
4461第一工业制药
381530+0.79%400.00152.60万3815378538153815365.09亿309.34亿956.99万810.86万+1.87%+7.77%+15.43%+9.63%+105.88%+96.24%+94.54%1.57%0.01%128.11亏损0.00%化学品
4114日本触媒
1601.012.0+0.76%4.80万7694.32万1593.01589.01612.51587.52472.96亿1744.23亿1.54亿1.09亿+1.17%+1.36%+8.32%+13.59%+19.63%+21.75%+17.85%2.81%0.04%22.7222.721.57%化学品
4186东京应化工业
4223.030.0+0.72%4.81万2.03亿4208.04193.04244.04193.05114.19亿4848.30亿1.21亿1.15亿-1.12%+7.43%+3.00%-7.53%+39.94%+63.26%+35.70%1.33%0.04%36.1440.231.22%化学品
4222儿玉化学工业
3102+0.65%6200.00192.27万31030831131024.17亿13.81亿779.54万445.57万+1.31%+14.39%+15.67%+16.98%+6.16%-20.10%+16.98%--0.14%亏损25.560.33%化学品
4091日本酸素控股
4557.026.0+0.57%4.06万1.85亿4549.04531.04565.04532.01.97万亿7803.15亿4.33亿1.71亿-0.24%-4.04%+5.71%+3.92%+12.35%+56.33%+20.68%0.97%0.02%18.6318.630.73%化学品
4206爱克工业
3400.019.0+0.56%2.32万7874.88万3394.03381.03401.03381.02175.01亿1649.11亿6397.10万4850.31万-0.99%-0.12%-4.97%-3.05%+1.61%+11.84%-0.35%3.29%0.05%14.3714.370.59%化学品

新闻