BK7102 化学品

添加自选
  • 1371.357
  • +9.389+0.69%
延时20分钟行情休市中 06/07 15:00 (东京)
1371.210最高价1359.076最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
4970东洋合成工业
9320670+7.75%7.98万7.31亿8600865093908530739.71亿502.38亿793.68万539.04万+1.64%+1.97%+13.94%+0.43%+34.88%+7.62%+11.75%0.43%1.48%30.8630.869.94%化学品
4107伊势化学工业
269001820+7.26%24.39万63.47亿250802508026900246001370.99亿420.94亿509.66万156.48万+11.66%+21.77%+48.78%+140.61%+253.95%+224.10%+213.15%1.00%15.59%35.4137.349.17%化学品
4251惠和
1691110+6.96%48.98万8.17亿1621158116921621326.10亿182.73亿1928.45万1080.63万+9.81%+13.19%+45.52%+52.34%+41.74%+58.93%+32.11%1.48%4.53%11.8016.434.49%化学品
6988日东电工
12300.0555.0+4.73%129.43万159.67亿12105.011745.012485.012095.01.73万亿1.67万亿1.41亿1.36亿+2.54%+1.61%-1.36%-9.49%+22.69%+22.51%+16.59%2.11%0.96%17.1017.103.32%化学品
4366Daito Chemix
67830+4.63%8500.00558.05万64964867864972.79亿39.25亿1073.54万578.87万+5.12%+1.04%+6.60%-4.37%+10.78%+32.16%+10.24%1.62%0.15%亏损7.894.48%化学品
4112保土谷化学工业
5150205+4.15%2.82万1.43亿4940494551604940408.72亿312.64亿793.64万607.07万+1.18%+5.53%+10.99%+49.49%+50.15%+65.59%+38.44%1.36%0.47%19.9118.354.45%化学品
4095日本帕卡濑精
125541+3.38%16.71万2.08亿12071214126112071447.10亿1179.23亿1.15亿9396.28万+0.64%+7.08%+4.58%+2.62%+13.88%+22.08%+10.28%3.19%0.18%10.9710.974.45%化学品
4369日商三化
3980130+3.38%49.67万19.92亿39053850413538851293.38亿1009.77亿3249.69万2537.12万-8.92%-10.36%-8.72%-12.04%+15.36%+54.92%+10.25%0.75%1.96%56.4652.356.49%化学品
4080田中化学研究所
102830+3.01%8.73万8878.40万9979981037990334.43亿149.14亿3253.17万1450.80万-0.19%+2.19%+7.64%+4.05%+16.29%-15.04%+12.97%0.39%0.60%13.0813.084.71%化学品
4978ReproCELL
1384+2.99%19.85万2698.57万134134138134117.40亿111.50亿8506.89万8080.04万+5.34%+7.81%+2.99%-13.75%-19.30%-50.71%-21.14%--0.25%亏损亏损2.99%化学品
4462石原化学
201053+2.71%2.99万5995.58万1967195720221960299.49亿275.58亿1490.01万1371.04万+8.71%+8.94%+14.14%+9.36%+5.02%+28.52%+9.24%1.79%0.22%15.7615.763.17%化学品
4046大阪曹达化工
10270270+2.70%25.13万25.40亿10000100001027098602605.81亿1755.45亿2537.30万1709.30万+11.03%+20.26%+15.52%-5.26%+7.20%+155.16%+6.10%0.88%1.47%34.1434.144.10%化学品
4992北兴化学工业
150538+2.59%8.06万1.21亿1441146715121441407.57亿248.11亿2708.10万1648.55万-1.95%-1.51%-10.89%+29.18%+64.12%+70.63%+40.13%1.59%0.49%12.1710.954.84%化学品
4275Carlit控股
120730+2.55%9.33万1.12亿1177117712191176284.48亿215.78亿2356.92万1787.70万-0.98%+0.92%+5.60%+18.22%+35.47%+72.92%+29.92%1.66%0.52%10.8012.773.65%化学品
4616川上涂料
168939+2.36%1300.00218.59万165716501689165616.82亿8.41亿99.56万49.81万-0.65%-0.65%-0.65%+2.12%+10.61%-10.54%+13.51%1.78%0.26%8.198.282.00%化学品
4116大日精化工业
326075+2.35%2.63万8430.70万3160318532603160559.31亿381.50亿1715.67万1170.24万-0.15%+3.33%+9.14%+22.83%+47.18%+76.31%+29.06%2.45%0.23%15.6815.683.14%化学品
4956小西化工
123627+2.23%6.45万7935.57万1204120912421197805.60亿552.93亿6517.78万4473.52万+0.90%-3.59%-5.65%-19.90%+1.98%+20.12%-8.65%2.67%0.14%11.3511.353.72%化学品
4971MEC
422590+2.18%7.11万2.99亿4135413542804100791.12亿630.47亿1872.49万1492.24万-3.21%-6.01%+9.74%+4.45%+7.64%+32.65%-3.87%1.07%0.48%26.4734.554.35%化学品
4613关西涂料
2687.557.0+2.17%114.08万30.49亿2649.02630.52689.52640.05607.51亿4820.87亿2.09亿1.79亿+2.58%+21.36%+29.05%+24.68%+14.34%+26.95%+11.56%1.49%0.64%9.219.211.88%化学品
4040南海化学
332065+2.00%8700.002870.35万319032553345319066.34亿27.94亿199.83万84.15万-1.48%+2.79%-20.10%-37.00%-35.78%+54.92%-23.68%0.45%1.03%5.168.474.76%化学品
4022Rasa工业
298058+1.98%3.27万9659.81万2901292229832901234.67亿212.01亿787.50万711.45万-1.16%-1.97%+3.11%+18.77%+49.37%+49.30%+41.57%4.13%0.46%11.627.302.81%化学品
4966上村工业
10540200+1.93%1.08万1.13亿102001034010730102001699.50亿949.63亿1612.43万900.98万+1.64%+2.13%+7.44%-7.30%-3.04%+46.19%-4.70%1.90%0.12%15.6515.655.13%化学品
4624Isamu涂料
343565+1.93%800.00270.00万337033703435335565.46亿14.33亿190.57万41.71万+0.73%-1.72%+3.00%+4.57%+18.33%+25.18%+13.37%1.46%0.19%10.5715.002.37%化学品
7917藤森工业
438080+1.86%2.79万1.22亿4300430044054300814.29亿568.35亿1859.11万1297.60万+0.81%+5.54%+4.29%+14.36%+19.35%+33.54%+15.87%1.92%0.22%18.3118.312.44%化学品
5208有泽制作所
153428+1.86%18.59万2.83亿1501150615381501508.58亿394.28亿3315.37万2570.30万-1.22%+1.46%-3.40%+35.51%+43.90%+43.63%+46.10%3.91%0.72%31.0131.012.46%化学品
4203住友电木
4497.078.0+1.77%32.37万14.56亿4397.04419.04539.04390.04188.03亿2974.80亿9312.95万6615.07万+3.62%+5.49%-2.58%+2.65%+23.97%+63.53%+21.49%1.67%0.49%19.2519.253.37%化学品
4092日本化学工业
238040+1.71%4.55万1.08亿2340234023972340209.74亿165.21亿881.26万694.16万-0.34%-0.25%-0.25%+3.43%+24.61%+34.24%+27.14%2.94%0.66%21.9124.502.44%化学品
4365松本油脂制药
17600290+1.68%300.00525.00万17310173101760017310510.65亿134.85亿290.14万76.62万-0.51%+0.57%-0.51%+5.07%+21.21%+34.04%+19.57%1.99%0.04%7.127.791.68%化学品
4187大阪有机化学工业
346555+1.61%6.73万2.32亿3420341035003400731.94亿440.83亿2112.39万1272.24万-0.43%-0.43%+6.29%+8.45%+39.83%+42.30%+27.67%1.62%0.53%23.4622.662.93%化学品
7947FP
2403.538.0+1.61%17.44万4.18亿2365.02365.52423.52357.51942.56亿1138.75亿8082.20万4737.90万-1.60%-5.97%-9.46%-13.01%-13.53%-16.46%-19.10%2.37%0.37%16.5716.572.79%化学品

新闻