BK7102 化学品

添加自选
  • 1376.881
  • 0.0000.00%
延时20分钟行情等待开盘 06/14 15:00 (东京)
0.000最高价0.000最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K

暂无内容

成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
2930Kitanotatsujin
18200.00%0.000.00018200253.22亿116.02亿1.39亿6374.56万+4.60%+4.00%+2.82%-9.90%-8.08%-36.59%-14.55%1.21%0.00%25.4525.450.00%化学品
3405可乐丽
1855.50.00.00%0.000.000.01855.50.00.06186.17亿5745.38亿3.33亿3.10亿+1.37%-2.88%-2.19%+18.37%+32.02%+39.93%+30.16%2.69%0.00%11.1214.640.00%化学品
3407旭化成
1009.00.00.00%0.000.000.01009.00.00.01.40万亿1.31万亿13.86亿13.01亿-1.61%-1.56%-2.79%-9.83%-0.84%+5.32%-2.89%3.57%0.00%31.9331.930.00%化学品
3553共和皮革
78100.00%0.000.00078100187.47亿85.78亿2400.44万1098.27万+1.83%+0.77%+4.41%-8.44%+9.69%+48.20%+8.77%4.10%0.00%9.619.610.00%化学品
3878巴川集团
99200.00%0.000.00099200102.88亿26.51亿1037.10万267.22万-0.30%+0.71%+3.12%+10.47%+7.59%+52.15%+0.92%1.51%0.00%56.697.340.00%化学品
4004Resonac控股
3584.00.00.00%0.000.000.03584.00.00.06473.53亿6336.24亿1.81亿1.77亿+5.23%+3.23%-0.61%+3.88%+21.64%+60.93%+27.54%1.81%0.00%31.83亏损0.00%化学品
4005住友化学
318.70.00.00%0.000.000.0318.70.00.05213.77亿4921.17亿16.36亿15.44亿-0.16%-1.12%-0.90%-3.66%-4.44%-25.05%-7.35%2.82%0.00%亏损亏损0.00%化学品
4008住友精化
513000.00%0.000.000513000685.48亿425.71亿1336.21万829.85万+1.38%+0.20%+0.20%+1.58%+8.11%+23.91%+2.81%3.90%0.00%11.1811.180.00%化学品
4021日产化学
4525.00.00.00%0.000.000.04525.00.00.06256.17亿5518.94亿1.38亿1.22亿-3.04%+3.81%-3.97%-24.56%-10.63%-26.25%-17.82%3.62%0.00%16.5916.590.00%化学品
4022Rasa工业
311000.00%0.000.000311000244.91亿221.26亿787.50万711.45万+4.36%+3.15%+4.96%+21.39%+50.31%+53.35%+47.74%3.95%0.00%12.137.620.00%化学品
4023吴羽
278100.00%0.000.0002781001513.29亿1228.90亿5441.53万4418.91万-1.07%-3.54%-4.47%+1.83%-3.21%+0.76%-3.44%3.12%0.00%16.1016.100.00%化学品
4025多木化学
411500.00%0.000.000411500348.38亿243.40亿846.61万591.49万+3.78%+2.11%+4.84%+11.07%+23.57%-4.75%+27.99%1.09%0.00%24.1726.230.00%化学品
4027Tayca
165300.00%0.000.000165300380.44亿194.07亿2301.54万1174.08万+1.41%+0.67%+6.23%+0.12%+21.54%+30.26%+20.75%2.18%0.00%24.7212.830.00%化学品
4028石原产业
156900.00%0.000.000156900599.32亿449.04亿3819.74万2861.95万-1.63%-4.27%-2.36%-3.98%+19.41%+24.33%+16.48%2.68%0.00%8.988.930.00%化学品
4031片仓CO-OP AGRI
115300.00%0.000.000115300103.36亿48.50亿896.46万420.64万+0.70%+3.22%+4.53%+6.86%+5.59%-10.06%+9.29%10.49%0.00%亏损4.750.00%化学品
4041日本曹达
511000.00%0.000.0005110001407.01亿1122.75亿2753.45万2197.16万+1.19%+0.59%-2.48%-15.26%-4.84%+5.36%-5.89%4.70%0.00%8.558.550.00%化学品
4042东曹
2100.00.00.00%0.000.000.02100.00.00.06686.69亿6123.09亿3.18亿2.92亿+2.26%+5.37%+7.75%+1.18%+17.94%+26.51%+16.60%4.05%0.00%11.6611.660.00%化学品
4043德山
3009.00.00.00%0.000.000.03009.00.00.02164.87亿1870.69亿7194.65万6216.99万+1.33%-1.08%-2.27%+16.24%+32.56%+31.14%+25.85%2.66%0.00%12.2012.200.00%化学品
4044中央硝子
363500.00%0.000.000363500900.76亿776.26亿2478.02万2135.52万+2.11%+1.11%+5.21%+28.63%+37.53%+19.18%+36.40%4.37%0.00%7.227.220.00%化学品
4045东亚合成
1491.00.00.00%0.000.000.01491.00.00.01693.92亿1319.86亿1.14亿8852.18万-0.37%-3.18%-5.42%-3.71%+15.36%+17.45%+8.67%3.55%0.00%13.7814.510.00%化学品
4046大阪曹达化工
1053000.00%0.000.00010530002671.78亿1799.89亿2537.30万1709.30万+2.53%+13.84%+17.39%-2.32%+18.71%+132.96%+8.78%0.85%0.00%35.0035.000.00%化学品
4047关东电化工业
95300.00%0.000.00095300547.53亿371.52亿5745.28万3898.41万+6.24%+8.54%+9.16%-3.64%+16.22%+10.81%+11.07%3.15%0.00%31.315.840.00%化学品
4061Denka
2113.50.00.00%0.000.000.02113.50.00.01821.34亿1688.07亿8617.65万7987.09万-2.08%-4.78%-6.98%-12.74%-12.74%-19.38%-15.32%4.73%0.00%15.2515.250.00%化学品
4063信越化学工业
6145.00.00.00%0.000.000.06145.00.00.012.26万亿11.71万亿19.95亿19.05亿+0.56%+4.95%+5.22%-7.44%+12.57%+38.00%+3.85%1.63%0.00%23.7123.710.00%化学品
4064日本Carbide工业
191200.00%0.000.000191200177.91亿146.10亿930.48万764.10万+1.59%+3.97%+5.75%+0.79%+35.31%+47.64%+33.61%3.40%0.00%亏损54.060.00%化学品
4078堺化学工业
279500.00%0.000.000279500453.09亿328.38亿1621.08万1174.87万+3.44%+0.83%+2.57%+44.00%+53.49%+51.41%+48.99%2.33%0.00%亏损19.300.00%化学品
4080田中化学研究所
99400.00%0.000.00099400323.37亿144.21亿3253.17万1450.80万-3.31%-3.50%-0.80%-0.90%+11.81%-27.97%+9.23%0.40%0.00%12.6512.650.00%化学品
4082第一稀元素化学工业
81800.00%0.000.00081800199.17亿142.63亿2434.81万1743.60万-1.92%-4.66%-5.76%-14.35%-14.61%-12.04%-17.21%3.18%0.00%17.4517.450.00%化学品
4088Air Water工业气体
2149.50.00.00%0.000.000.02149.50.00.04905.71亿4052.99亿2.28亿1.89亿-2.16%-6.48%-4.10%-8.57%+15.63%+17.08%+11.58%2.98%0.00%11.0511.050.00%化学品
4091日本酸素控股
4706.00.00.00%0.000.000.04706.00.00.02.04万亿8058.29亿4.33亿1.71亿+1.49%+1.53%+2.30%+1.42%+24.86%+53.14%+24.63%0.93%0.00%19.2319.230.00%化学品

新闻