BK7102 化学品

添加自选
  • 1346.971
  • -1.647-0.12%
延时20分钟行情交易中 05/29 10:04 (东京)
1354.488最高价1345.390最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
4078堺化学工业
2809124+4.62%8.11万2.24亿2690268528092690455.36亿336.34亿1621.08万1197.38万+4.15%+8.25%+39.82%+40.66%+48.94%+55.62%+49.73%2.31%0.68%亏损19.394.43%化学品
4251惠和
149253+3.68%17.84万2.65亿1439143915181438287.72亿161.23亿1928.45万1080.63万-5.33%+10.76%+37.89%+32.98%+16.74%+32.62%+16.56%1.68%1.65%10.4114.505.56%化学品
4118钟化食品
4127.0122.0+3.05%19.73万8.16亿4075.04005.04172.04075.02631.93亿2308.73亿6377.35万5594.21万+3.10%+1.68%+3.43%+14.67%+10.79%+6.50%+15.21%2.67%0.35%11.5611.562.42%化学品
4980迪睿合制造
6716.0189.0+2.90%12.24万8.20亿6579.06527.06778.06570.03839.46亿3427.77亿5716.89万5103.88万+4.16%+12.23%+16.01%+11.45%+47.93%+133.03%+62.77%1.49%0.24%18.2818.283.19%化学品
4080田中化学研究所
107230+2.88%10.09万1.06亿1030104210741028348.74亿155.53亿3253.17万1450.80万+4.89%+6.77%+13.20%+0.37%+9.61%-12.42%+17.80%0.37%0.70%13.6413.644.42%化学品
4046大阪曹达化工
8600230+2.75%6.97万5.91亿84408370870083802182.08亿1470.00亿2537.30万1709.30万+0.94%-0.46%-7.82%-25.48%-6.62%+111.30%-11.16%1.05%0.41%28.5928.593.82%化学品
4368扶桑化学工业
399095+2.44%3.60万1.44亿39553895401539301406.46亿706.54亿3524.97万1770.77万+3.23%+7.69%-0.50%-17.56%-7.96%+1.01%-4.43%1.65%0.20%16.8616.862.18%化学品
4360Manac Chemical Partners
59713+2.23%2500.00148.29万59358459759047.99亿21.27亿803.83万356.34万+1.53%+8.55%+3.83%+12.85%+11.80%-4.78%+15.25%2.51%0.07%621.885.781.20%化学品
4109Stella Chemifa
438590+2.10%2.31万1.01亿4300429544154300527.43亿318.92亿1202.80万727.31万+3.30%+16.47%+17.40%+16.47%+38.77%+47.25%+35.76%3.51%0.32%28.5728.572.68%化学品
4212积水树脂
235946+1.99%3.45万8103.67万2329231323672328772.20亿360.55亿3273.43万1528.41万+0.13%-7.38%-8.64%-7.85%-4.84%+10.80%-5.11%2.76%0.23%16.5316.531.69%化学品
4611大日本涂料
121619+1.59%2.18万2638.41万1197119712201197346.13亿272.84亿2846.43万2243.72万+1.76%+7.52%+4.74%+5.74%+25.88%+37.09%+19.22%2.88%0.10%7.567.561.92%化学品
4021日产化学
4503.069.0+1.56%40.67万18.46亿4530.04434.04584.04495.06241.76亿5491.90亿1.39亿1.22亿-1.21%-7.86%-17.77%-27.99%-16.33%-27.49%-18.22%3.64%0.33%16.5116.512.01%化学品
4633阪田油墨
181726+1.45%6.23万1.13亿1790179118301788909.31亿748.76亿5004.48万4120.87万+6.20%+7.45%+15.66%+25.83%+38.39%+52.43%+33.80%1.93%0.15%11.1112.182.35%化学品
4613关西涂料
2277.532.5+1.45%36.58万8.31亿2248.02245.02298.02241.04752.04亿4120.56亿2.09亿1.81亿+3.66%+3.29%+10.56%+4.95%-0.20%+4.14%-5.46%1.76%0.20%7.807.802.54%化学品
3553共和皮革
78511+1.42%6.18万4830.58万775774788775189.17亿86.95亿2409.82万1107.65万+5.80%+6.80%+1.68%-8.51%+9.18%+46.46%+9.33%4.08%0.56%9.669.661.68%化学品
4620藤仓化成
5167+1.38%6.58万3398.04万510509521509159.08亿101.53亿3082.92万1967.73万+7.05%+7.05%+11.45%+9.32%+15.96%+21.41%+20.56%3.10%0.33%29.721612.502.36%化学品
4204积水化学
2259.029.5+1.32%38.24万8.59亿2231.52229.52261.02225.09519.10亿8470.46亿4.21亿3.75亿+0.74%+0.74%+1.39%+7.11%+7.52%+13.80%+11.14%3.28%0.10%12.3112.311.62%化学品
4004Resonac控股
3522.044.0+1.27%45.39万16.04亿3515.03478.03559.03505.06361.55亿6226.63亿1.81亿1.77亿-2.89%-4.22%+4.14%-2.57%+27.61%+66.21%+25.34%1.85%0.26%31.28亏损1.55%化学品
4249森六控股
270932+1.20%1.07万2883.98万2673267727162673398.57亿270.99亿1471.29万1000.33万+1.80%+2.42%+1.23%+0.33%-8.11%+39.57%-2.62%3.69%0.11%13.4813.481.61%化学品
4216旭有机材
472055+1.18%2.66万1.25亿4710466547404680896.71亿565.55亿1899.81万1198.21万+3.28%-3.58%-4.65%+9.64%+12.38%+34.28%+24.37%2.12%0.22%7.947.941.29%化学品
4114日本触媒
1606.017.0+1.07%10.86万1.74亿1593.01589.01612.51587.52480.68亿1749.68亿1.54亿1.09亿+2.26%+2.49%+7.68%+14.49%+20.10%+22.13%+18.22%2.80%0.10%22.7922.791.57%化学品
7971东理
3984+1.02%5.82万2314.79万394394400394235.56亿165.60亿5918.52万4160.88万-0.75%+1.02%-1.97%+2.05%+17.06%+29.22%+24.76%3.27%0.14%6.629.351.52%化学品
4275Carlit控股
121112+1.00%6.26万7613.01万1212119912261205285.42亿216.49亿2356.92万1787.70万+4.04%+4.31%+8.51%+17.92%+28.01%+68.90%+30.36%1.65%0.35%10.8412.811.75%化学品
4247Poval兴业
122212+0.99%300.0036.54万121512101222121532.19亿9.86亿263.46万80.70万+1.16%-1.45%-4.01%-6.22%+2.26%+13.25%-2.24%2.99%0.04%14.1612.570.58%化学品
4186东京应化工业
4233.040.0+0.95%10.61万4.49亿4208.04193.04257.04193.05126.30亿4859.78亿1.21亿1.15亿0.00%+3.52%+1.24%-8.12%+40.85%+63.86%+36.02%1.32%0.09%36.2340.331.53%化学品
4911资生堂
5027.047.0+0.94%106.14万53.67亿5100.04980.05101.05003.02.01万亿1.93万亿4.00亿3.83亿+5.10%+6.17%+19.80%+24.22%+20.32%-27.38%+18.23%1.19%0.28%205.4492.411.97%化学品
4189KH Neochem
225221+0.94%6.20万1.40亿2257223122662236834.22亿596.17亿3704.35万2647.28万+2.93%+0.94%-5.10%0.00%-1.49%-2.21%-0.75%4.00%0.23%11.7412.221.35%化学品
4369日商三化
446040+0.90%10.33万4.61亿44904420454044101449.36亿1131.55亿3249.69万2537.12万+1.48%+1.71%+3.36%-7.47%+29.65%+87.55%+23.55%0.67%0.41%58.6658.662.94%化学品
4047关东电化工业
8988+0.90%10.47万9354.94万891890902880515.93亿350.08亿5745.28万3898.41万+4.42%-10.82%-13.57%-1.10%+10.46%+0.22%+4.66%3.34%0.27%29.505.502.47%化学品
4099四国化成控股
197716+0.82%4.03万8023.93万1983196120151971883.58亿560.82亿4469.30万2836.74万+6.06%+0.97%+9.83%+4.05%+12.91%+36.44%+10.14%1.42%0.14%12.6913.002.24%化学品

新闻