BK7102 化学品

添加自选
  • 1375.709
  • +10.309+0.76%
延时20分钟行情交易中 06/14 14:17 (东京)
1378.161最高价1361.258最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
4107伊势化学工业
397003200+8.77%86.03万331.78亿359003650040500352502023.36亿621.23亿509.66万156.48万+47.58%+64.80%+100.51%+225.14%+414.25%+329.19%+362.17%0.68%54.98%52.2555.1014.38%化学品
4934Premier Anti-Aging
87870+8.66%21.77万1.90亿85380889285276.56亿22.54亿872.04万256.73万+7.47%+6.94%+7.47%-0.11%-15.25%-24.31%-13.16%--8.48%亏损亏损4.95%化学品
4611大日本涂料
127575+6.25%14.36万1.79亿1196120012791196362.92亿286.07亿2846.43万2243.72万+3.16%+2.49%+13.84%+10.97%+27.63%+44.56%+25.00%2.75%0.64%7.937.936.92%化学品
4092日本化学工业
2536143+5.98%12.46万3.13亿2410239325572410223.49亿176.04亿881.26万694.16万+6.55%+6.20%+6.42%+7.05%+35.61%+40.50%+35.47%2.76%1.80%23.3526.116.14%化学品
4933I-ne
174393+5.64%7.32万1.26亿1650165017431650304.75亿108.06亿1748.41万619.97万+4.68%+9.01%+9.07%-9.92%-23.95%-40.49%-29.06%--1.18%8.267.985.64%化学品
4980迪睿合制造
7578.0383.0+5.32%37.81万27.99亿7252.07195.07589.07200.04332.26亿3867.72亿5716.89万5103.88万+11.75%+14.92%+16.98%+24.91%+82.82%+158.02%+83.66%1.32%0.74%20.6320.635.41%化学品
4914高砂香料工业
3765190+5.31%2.14万7838.85万3640357537703615733.18亿680.75亿1947.37万1808.10万+3.43%+0.67%+3.43%+6.51%+12.22%+45.20%+7.88%1.86%0.12%27.1627.164.34%化学品
4025多木化学
4125195+4.96%2.19万8806.70万3890393041453870349.23亿243.99亿846.61万591.49万+4.04%+2.36%+5.10%+11.34%+23.87%-4.51%+28.30%1.09%0.37%24.2326.307.00%化学品
4027Tayca
166978+4.90%3.31万5349.07万1590159116701586384.13亿195.95亿2301.54万1174.08万+2.39%+1.64%+7.26%+1.09%+22.72%+31.52%+21.91%2.16%0.28%24.9612.955.28%化学品
4275Carlit控股
131961+4.85%16.09万2.10亿1288125813341266310.88亿235.80亿2356.92万1787.70万+9.28%+8.20%+10.47%+29.82%+45.42%+75.40%+41.98%1.52%0.90%11.8113.955.41%化学品
2930Kitanotatsujin
1818+4.62%104.57万1.87亿173173183173251.83亿115.38亿1.39亿6374.56万+4.02%+3.43%+2.26%-10.40%-8.59%-36.93%-15.02%1.22%1.64%25.3125.315.78%化学品
4100户田工业
203889+4.57%2.40万4799.56万1937194920521931117.74亿83.71亿577.72万410.74万+4.73%+6.93%+15.80%+15.93%+28.50%-12.64%+30.14%--0.58%5.633.626.21%化学品
4461第一工业制药
3805165+4.53%7.24万2.76亿3780364038653765364.14亿308.53亿956.99万810.85万-2.93%-1.42%+2.42%+1.74%+112.10%+114.37%+94.03%1.58%0.89%127.77亏损2.75%化学品
4992北兴化学工业
159765+4.24%7.08万1.11亿1532153216061532432.48亿261.26亿2708.10万1635.93万+6.11%+4.04%-0.62%+35.34%+69.71%+73.78%+48.70%1.50%0.43%12.9111.614.83%化学品
7958天马
2748110+4.17%5.13万1.39亿2638263827582638575.46亿241.06亿2094.11万877.21万+0.73%+11.30%+19.17%+17.39%+21.92%+3.93%+23.56%2.98%0.59%18.9318.934.55%化学品
4182三菱瓦斯化学
3077.0121.5+4.11%153.69万46.74亿3006.02955.53097.02964.56161.06亿5621.67亿2.00亿1.83亿+5.23%+4.41%+1.89%+19.26%+39.26%+50.13%+36.42%2.60%0.84%16.1116.114.48%化学品
4004Resonac控股
3541.0139.0+4.09%162.34万56.52亿3416.03402.03555.03408.06395.86亿6260.22亿1.81亿1.77亿+3.96%+1.99%-1.80%+2.64%+20.18%+59.00%+26.01%1.84%0.92%31.45亏损4.32%化学品
4620藤仓化成
56122+4.08%21.41万1.18亿539539561539172.95亿110.39亿3082.92万1967.73万+2.37%+2.94%+15.91%+19.87%+33.89%+32.62%+31.07%2.85%1.09%32.321753.134.08%化学品
4116大日精化工业
3200125+4.07%5.36万1.68亿3060307532353060549.01亿374.48亿1715.67万1170.24万-1.84%-1.99%+10.69%+15.40%+29.35%+69.67%+26.68%2.50%0.46%15.3915.395.69%化学品
4617中涂化工
205980+4.04%27.89万5.63亿19831979206119821020.61亿749.80亿4956.82万3641.59万+2.59%+3.83%+1.63%-7.04%+26.94%+84.33%+24.19%2.53%0.77%10.8226.853.99%化学品
4922高丝
11255.0425.0+3.92%55.25万61.65亿10910.010830.011300.010855.06421.82亿3337.48亿5705.75万2965.34万+6.58%+8.43%+13.18%+43.80%+5.73%-21.54%+6.43%1.24%1.86%43.6655.064.11%化学品
7874Lec
145154+3.87%11.97万1.71亿1420139714561402505.98亿212.96亿3487.10万1467.66万+10.17%+18.16%+19.62%+29.55%+38.19%+80.70%+40.19%1.38%0.82%71.0253.783.87%化学品
4046大阪曹达化工
10660370+3.60%12.21万12.73亿102101029010660101602704.76亿1822.11亿2537.30万1709.30万+3.80%+15.24%+18.84%-1.11%+20.18%+135.84%+10.12%0.84%0.71%35.4335.434.86%化学品
4216旭有机材
4795160+3.45%7.37万3.51亿4670463548304670910.96亿574.54亿1899.81万1198.21万-0.52%+0.21%+5.27%-2.14%+25.36%+20.63%+26.35%2.09%0.62%8.078.073.45%化学品
4109Stella Chemifa
4200140+3.45%3.07万1.26亿4020406042154005505.17亿305.47亿1202.80万727.31万+1.82%-2.78%+5.66%+8.67%+29.83%+46.24%+30.03%3.67%0.42%27.3727.375.17%化学品
4251惠和
173357+3.40%31.00万5.34亿1675167617541651334.20亿187.27亿1928.45万1080.63万+2.48%+12.53%+18.29%+56.69%+41.58%+55.29%+35.39%1.44%2.87%12.0916.846.15%化学品
4462石原化学
205467+3.37%2.96万6036.30万2000198720842000306.05亿281.07亿1490.01万1368.41万+2.19%+11.09%+11.09%+7.09%+7.65%+28.38%+11.63%1.75%0.22%16.1016.104.23%化学品
4047关东电化工业
95230+3.25%36.92万3.46亿907922954906546.95亿371.13亿5745.28万3898.41万+6.13%+8.43%+9.05%-3.74%+16.10%+10.70%+10.96%3.15%0.95%31.275.835.21%化学品
4064日本Carbide工业
189559+3.21%6.01万1.13亿1857183619061843176.33亿144.80亿930.48万764.10万+0.69%+3.05%+4.81%-0.11%+34.11%+46.33%+32.42%3.43%0.79%亏损53.583.43%化学品
4203住友电木
4737.0144.0+3.14%25.02万11.67亿4566.04593.04766.04566.04411.54亿3133.56亿9312.95万6615.07万+5.34%+9.15%+9.02%+5.54%+31.86%+69.51%+27.98%1.58%0.38%20.2720.274.35%化学品

新闻