BK7102 化学品

添加自选
  • 1360.944
  • +13.242+0.98%
延时20分钟行情已收盘 06/03 14:54 (东京)
1366.684最高价1357.237最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
4021日产化学
4634.0275.0+6.31%199.68万93.60亿4699.04359.04761.04613.06423.34亿5651.88亿1.39亿1.22亿+4.65%-3.09%-13.95%-23.64%-11.70%-22.77%-15.84%3.54%1.64%16.9916.993.40%化学品
4960Chemipro化成
41714+3.47%2.29万939.32万40340342340166.59亿19.92亿1596.96万477.79万+4.77%+0.72%+8.31%-3.47%+31.96%+52.75%+18.80%0.48%0.48%150.5494.565.46%化学品
4362日本精化
278591+3.38%1.87万5205.94万2726269428432698626.37亿321.97亿2249.09万1156.07万+6.30%+8.58%+11.71%+4.11%+3.38%+10.38%-9.58%2.30%0.16%19.6815.975.38%化学品
7958天马
255081+3.28%3.86万9765.15万2485246925502478534.00亿223.69亿2094.11万877.21万+5.85%+9.72%+14.35%+7.82%+8.97%+4.72%+14.66%3.22%0.44%17.5717.572.92%化学品
4462石原化学
190960+3.24%2.65万5024.43万1861184919101861284.95亿261.73亿1492.64万1371.04万+2.91%+3.19%+9.71%+2.25%-3.10%+16.90%+3.75%1.89%0.19%14.9714.972.65%化学品
7886Yamato工业
146244+3.10%2.51万3650.67万144814181488142019.29亿5.13亿131.94万35.08万-4.57%-25.18%-11.98%+57.88%+42.50%+36.64%+65.95%--7.16%亏损53.534.80%化学品
3878巴川集团
101530+3.05%2.08万2090.49万9979851016988105.27亿27.12亿1037.10万267.22万+1.81%-0.59%+7.07%+16.80%+26.40%+55.20%+3.26%1.48%0.78%58.007.512.84%化学品
4967小林制药
5594.0165.0+3.04%67.98万37.67亿5468.05429.05594.05465.04158.52亿2431.71亿7433.89万4346.99万-1.20%-0.12%+3.98%-4.64%-17.90%-29.37%-17.61%1.81%1.56%23.9220.862.38%化学品
4237Fujipream
37511+3.02%8.86万3305.48万376364376368107.16亿25.79亿2857.48万687.62万+1.08%+3.31%+0.54%+6.53%+5.04%-1.57%+6.53%1.60%1.29%16.3015.152.20%化学品
4116大日精化工业
336095+2.91%6.15万2.04亿3265326533703240576.47亿393.20亿1715.67万1170.25万+7.69%+12.30%+18.73%+23.08%+51.35%+75.37%+33.02%2.38%0.53%16.1616.163.98%化学品
4927宝丽奥蜜思控股
1377.537.5+2.80%148.59万20.36亿1357.01340.01381.01354.53047.73亿1122.62亿2.21亿8149.73万+2.61%-2.24%-4.37%-4.41%-13.17%-30.74%-13.04%3.77%1.82%30.3631.571.98%化学品
4935Liberta
121430+2.53%7.06万8568.45万118511841272114736.37亿11.44亿299.55万94.25万+3.06%+70.99%+76.45%+61.87%+65.85%+69.55%+76.20%1.48%7.49%亏损32.4110.56%化学品
4980迪睿合制造
6757.0163.0+2.47%32.22万21.52亿6593.06594.06797.06452.03862.90亿3448.69亿5716.89万5103.88万+1.06%+5.76%+16.94%+10.28%+50.19%+125.23%+63.77%1.48%0.63%18.3918.395.23%化学品
4613关西涂料
2683.563.5+2.42%317.07万83.73亿2570.02620.02691.52567.05599.16亿4847.21亿2.09亿1.81亿+20.28%+22.23%+29.54%+24.21%+16.70%+26.46%+11.39%1.49%1.76%9.199.194.75%化学品
4063信越化学工业
5980.0125.0+2.13%353.32万210.68亿5949.05855.06000.05911.011.94万亿11.40万亿19.96亿19.07亿+0.52%-1.69%-0.15%-9.23%+15.67%+38.04%+1.06%1.67%0.19%23.0823.081.52%化学品
4403日油化工
2065.041.0+2.03%49.49万10.23亿2044.02024.02077.02040.04934.44亿4098.28亿2.39亿1.98亿+4.06%+0.58%-2.66%-6.60%-9.31%+3.25%-11.57%1.84%0.25%14.6314.631.83%化学品
4628四国化研
7980150+1.92%1300.001024.40万78607830798078401075.82亿589.95亿1348.15万739.29万-0.99%-0.87%-0.13%+0.13%+10.83%-2.80%+6.97%1.50%0.02%60.8260.821.79%化学品
4629大伸化学
149828+1.90%1800.00265.63万147314701498147368.54亿34.50亿457.52万230.32万+0.94%+4.46%-2.73%-5.37%+12.97%+25.88%+7.77%2.14%0.08%9.637.171.70%化学品
4612日本涂料
1076.519.5+1.84%144.84万15.58亿1060.51057.01083.01060.52.53万亿9859.80亿23.49亿9.16亿+1.37%-8.11%+1.70%-4.14%+0.05%-4.31%-5.57%1.30%0.16%20.4921.342.13%化学品
4634Artience
342560+1.78%10.24万3.50亿34103365346034001816.04亿1184.02亿5302.30万3456.98万+0.74%+3.79%+17.09%+23.78%+32.09%+57.62%+30.28%2.63%0.30%13.6118.661.78%化学品
4112保土谷化学工业
518090+1.77%2.79万1.45亿5180509053005070411.10亿314.46亿793.64万607.07万+2.98%-2.26%+16.80%+44.09%+47.79%+65.76%+39.25%1.35%0.46%20.0218.464.52%化学品
4113田冈化学工业
76113+1.74%1.94万1473.48万754748766752109.04亿40.56亿1432.88万532.98万-2.06%-5.47%-2.06%-5.23%+1.74%0.00%+5.55%2.37%0.36%13.2913.291.87%化学品
4979OAT Agrio
154026+1.72%2.69万4145.08万1528151415531526158.36亿89.88亿1028.34万583.61万+0.72%-1.91%-24.84%-10.20%-19.24%-12.00%-10.83%3.57%0.46%10.636.511.78%化学品
4064日本Carbide工业
187031+1.69%3.50万6519.62万1853183918801844174.00亿144.09亿930.48万770.52万+0.11%+1.63%+5.29%-1.53%+23.76%+45.98%+30.68%3.48%0.45%亏损52.871.96%化学品
4107伊势化学工业
24480390+1.62%19.12万46.81亿244902409024980240001247.65亿383.07亿509.66万156.48万+9.09%+16.46%+32.75%+131.82%+198.54%+182.68%+184.98%1.10%12.22%32.2233.984.07%化学品
4099四国化成控股
208833+1.61%13.49万2.83亿2060205521182060933.19亿592.31亿4469.30万2836.74万+5.67%+10.18%+18.91%+12.74%+21.96%+45.61%+16.32%1.34%0.48%13.4013.732.82%化学品
4188三菱化学集团
843.713.0+1.56%290.57万24.54亿840.1830.7850.7840.01.20万亿1.16万亿14.23亿13.76亿+3.51%+1.04%-6.32%-1.06%-11.98%+3.23%-2.35%3.79%0.21%10.4510.451.29%化学品
7874Lec
124719+1.55%4.64万5776.99万1228122812551227434.84亿183.02亿3487.10万1467.66万+1.63%-0.48%+13.99%+12.85%+22.74%+51.15%+20.48%1.60%0.32%61.0446.222.28%化学品
4452花王
6989.0101.0+1.47%85.50万59.71亿6988.06888.07026.06946.03.25万亿3.09万亿4.65亿4.42亿+0.49%+0.30%+6.82%+21.63%+23.61%+36.16%+20.50%2.15%0.19%58.5174.061.16%化学品
7908木本
2143+1.42%4.48万957.53万21221121521298.76亿54.71亿4615.04万2556.52万+2.39%0.00%0.00%-0.93%+12.04%+17.58%+9.74%2.80%0.18%29.4829.481.42%化学品

新闻