BK7102 化学品

添加自选
  • 1376.880
  • +11.481+0.84%
延时20分钟行情已收盘 06/14 15:00 (东京)
1378.161最高价1361.258最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
4921芳珂护肤
2284.5400.0+21.23%41.20万9.41亿2284.51884.52284.52284.52763.18亿1786.96亿1.21亿7822.12万+15.41%+15.79%+12.76%+8.42%+0.40%-3.59%-3.65%1.49%0.53%31.3931.390.00%化学品
4934Premier Anti-Aging
89486+10.64%27.46万2.40亿85380889785277.96亿22.95亿872.04万256.73万+9.42%+8.89%+9.42%+1.71%-13.71%-22.93%-11.57%--10.70%亏损亏损5.57%化学品
4107伊势化学工业
395003000+8.22%94.99万367.13亿359003650040500352502013.16亿618.10亿509.66万156.48万+46.84%+63.97%+99.49%+223.51%+411.66%+327.03%+359.84%0.68%60.70%51.9954.8214.38%化学品
4611大日本涂料
128181+6.75%16.48万2.06亿1196120012811196364.63亿287.42亿2846.43万2243.72万+3.64%+2.97%+14.37%+11.49%+28.23%+45.24%+25.59%2.73%0.73%7.977.977.08%化学品
4092日本化学工业
2537144+6.02%15.56万3.91亿2410239325572410223.57亿176.11亿881.26万694.16万+6.60%+6.24%+6.46%+7.09%+35.67%+40.55%+35.52%2.76%2.24%23.3626.126.14%化学品
4933I-ne
174797+5.88%9.86万1.70亿1650165017471650305.45亿108.31亿1748.41万619.97万+4.92%+9.26%+9.32%-9.72%-23.78%-40.36%-28.90%--1.59%8.278.005.88%化学品
4914高砂香料工业
3775200+5.59%2.78万1.03亿3640357537903615735.13亿682.56亿1947.37万1808.10万+3.71%+0.94%+3.71%+6.79%+12.52%+45.58%+8.17%1.85%0.15%27.2327.234.90%化学品
4980迪睿合制造
7590.0395.0+5.49%51.76万38.56亿7252.07195.07590.07200.04339.12亿3873.84亿5716.89万5103.88万+11.93%+15.10%+17.17%+25.10%+83.11%+158.43%+83.96%1.32%1.01%20.6620.665.42%化学品
4004Resonac控股
3584.0182.0+5.35%245.31万86.19亿3416.03402.03586.03408.06473.53亿6336.24亿1.81亿1.77亿+5.23%+3.23%-0.61%+3.88%+21.64%+60.93%+27.54%1.81%1.39%31.83亏损5.23%化学品
2930Kitanotatsujin
1829+5.20%116.01万2.08亿173173183173253.22亿116.02亿1.39亿6374.56万+4.60%+4.00%+2.82%-9.90%-8.08%-36.59%-14.55%1.21%1.82%25.4525.455.78%化学品
4275Carlit控股
132365+5.17%18.80万2.46亿1288125813341266311.82亿236.51亿2356.92万1787.70万+9.61%+8.53%+10.80%+30.22%+45.87%+75.93%+42.41%1.51%1.05%11.8413.995.41%化学品
4620藤仓化成
56526+4.82%27.34万1.52亿539539565539174.18亿111.18亿3082.92万1967.73万+3.10%+3.67%+16.74%+20.73%+34.84%+33.57%+32.01%2.83%1.39%32.551765.634.82%化学品
4116大日精化工业
3220145+4.72%7.14万2.26亿3060307532353060552.45亿376.82亿1715.67万1170.24万-1.23%-1.38%+11.38%+16.12%+30.15%+70.73%+27.47%2.48%0.61%15.4815.485.69%化学品
4025多木化学
4115185+4.71%2.56万1.03亿3890393041453870348.38亿243.40亿846.61万591.49万+3.78%+2.11%+4.84%+11.07%+23.57%-4.75%+27.99%1.09%0.43%24.1726.237.00%化学品
4182三菱瓦斯化学
3090.0134.5+4.55%202.91万61.94亿3006.02955.53097.02964.56187.09亿5645.42亿2.00亿1.83亿+5.68%+4.85%+2.32%+19.77%+39.85%+50.77%+37.00%2.59%1.11%16.1816.184.48%化学品
4100户田工业
203687+4.46%3.07万6163.51万1937194920521931117.62亿83.63亿577.72万410.74万+4.62%+6.82%+15.68%+15.81%+28.37%-12.73%+30.01%--0.75%5.633.626.21%化学品
4461第一工业制药
3800160+4.40%9.14万3.48亿3780364038653765363.66亿308.12亿956.99万810.85万-3.06%-1.55%+2.29%+1.60%+111.82%+114.08%+93.78%1.58%1.13%127.60亏损2.75%化学品
4064日本Carbide工业
191276+4.14%8.11万1.53亿1857183619121843177.91亿146.10亿930.48万764.10万+1.59%+3.97%+5.75%+0.79%+35.31%+47.64%+33.61%3.40%1.06%亏损54.063.76%化学品
4203住友电木
4782.0189.0+4.11%37.88万17.81亿4566.04593.04790.04566.04453.45亿3163.33亿9312.95万6615.07万+6.34%+10.18%+10.06%+6.54%+33.11%+71.12%+29.19%1.57%0.57%20.4720.474.88%化学品
4027Tayca
165362+3.90%4.24万6890.52万1590159116701586380.44亿194.07亿2301.54万1174.08万+1.41%+0.67%+6.23%+0.12%+21.54%+30.26%+20.75%2.18%0.36%24.7212.835.28%化学品
4216旭有机材
4815180+3.88%11.46万5.48亿4670463548304670914.76亿576.94亿1899.81万1198.21万-0.10%+0.63%+5.71%-1.73%+25.88%+21.13%+26.88%2.08%0.96%8.108.103.45%化学品
4462石原化学
206477+3.88%3.34万6818.48万2000198720842000307.54亿282.44亿1490.01万1368.41万+2.69%+11.63%+11.63%+7.61%+8.18%+29.00%+12.17%1.74%0.24%16.1816.184.23%化学品
4617中涂化工
205475+3.79%32.44万6.57亿19831979206519821018.13亿747.98亿4956.82万3641.59万+2.34%+3.58%+1.38%-7.27%+26.63%+83.89%+23.88%2.53%0.89%10.7926.784.19%化学品
7958天马
273799+3.75%7.01万1.90亿2638263827582638567.04亿240.09亿2071.75万877.21万+0.33%+10.85%+18.69%+16.92%+21.43%+3.52%+23.07%3.00%0.80%18.8618.864.55%化学品
4109Stella Chemifa
4210150+3.69%3.70万1.53亿4020406042154005506.38亿306.20亿1202.80万727.31万+2.06%-2.55%+5.91%+8.93%+30.14%+46.59%+30.34%3.66%0.51%27.4327.435.17%化学品
4251惠和
173761+3.64%35.70万6.15亿1675167617541651334.97亿187.71亿1928.45万1080.63万+2.72%+12.79%+18.57%+57.05%+41.91%+55.65%+35.70%1.44%3.30%12.1216.886.15%化学品
4922高丝
11220.0390.0+3.60%71.74万80.18亿10910.010830.011300.010855.06401.85亿3327.11亿5705.75万2965.34万+6.25%+8.09%+12.83%+43.35%+5.40%-21.78%+6.10%1.25%2.42%43.5254.884.11%化学品
4955AGRO-KANESHO
119741+3.55%1.67万1942.37万1143115611971142143.29亿61.54亿1197.11万514.08万+1.70%+1.70%+7.07%-4.24%-19.99%-22.32%-22.22%2.67%0.33%28.1323.834.76%化学品
7874Lec
144649+3.51%14.42万2.07亿1420139714571402504.24亿212.22亿3487.10万1467.66万+9.79%+17.75%+19.21%+29.11%+37.71%+80.07%+39.71%1.38%0.98%70.7853.603.94%化学品
4992北兴化学工业
158553+3.46%8.78万1.38亿1532153216061532429.23亿259.29亿2708.10万1635.93万+5.32%+3.26%-1.37%+34.32%+68.44%+72.47%+47.58%1.51%0.54%12.8111.534.83%化学品

新闻