BK7102 化学品

添加自选
  • 1347.702
  • +21.346+1.61%
延时20分钟行情休市中 05/31 15:00 (东京)
1349.182最高价1326.356最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
4613关西涂料
2620.0317.5+13.79%1206.00万313.27亿2535.52302.52649.52509.05466.67亿4740.23亿2.09亿1.81亿+18.31%+18.23%+27.12%+22.49%+15.24%+22.14%+8.76%1.53%6.67%8.988.986.10%化学品
4046大阪曹达化工
9250930+11.18%27.17万24.43亿85408320929085402347.00亿1581.10亿2537.30万1709.30万+8.31%+3.12%-0.64%-18.36%+1.31%+123.16%-4.44%0.97%1.59%30.7530.759.01%化学品
4040南海化学
3370200+6.31%2.34万7761.35万317031703385317067.34亿28.36亿199.83万84.15万+4.33%-5.87%-24.94%-39.06%-33.53%+52.21%-22.53%0.45%2.78%5.248.606.78%化学品
4116大日精化工业
3265165+5.32%5.82万1.87亿3100310032703085560.17亿382.09亿1715.67万1170.25万+3.49%+12.94%+14.32%+21.15%+46.94%+66.67%+29.26%2.45%0.50%15.7015.705.97%化学品
4107伊势化学工业
240901190+5.20%25.25万59.98亿230302290024240226101227.78亿376.97亿509.66万156.48万+9.05%+21.67%+26.66%+125.14%+195.22%+184.75%+180.44%1.12%16.14%31.7133.447.12%化学品
4933I-ne
159969+4.51%14.38万2.28亿1529153016101517284.16亿99.13亿1777.11万619.97万+7.68%+0.06%-11.90%-14.17%-36.47%-44.52%-34.92%--2.32%7.577.326.08%化学品
4627耐涂可
159167+4.40%1.24万1897.30万1499152415911499120.11亿49.90亿754.93万313.65万+6.71%+5.36%+3.85%+7.21%+8.53%+6.28%+11.49%3.14%0.40%11.4212.636.04%化学品
4401艾迪科化工
3372.0136.0+4.20%54.61万18.41亿3339.03236.03415.03329.03443.88亿2650.72亿1.02亿7860.96万+3.72%+7.12%+3.79%+6.95%+17.53%+33.54%+17.49%2.67%0.70%15.0015.002.66%化学品
4955AGRO-KANESHO
117747+4.16%4600.00534.01万1136113011771136140.90亿60.51亿1197.11万514.09万+4.90%+5.28%+0.34%-4.00%-13.96%-28.54%-23.52%2.72%0.09%27.6623.433.63%化学品
2930Kitanotatsujin
1756+3.55%54.27万9401.62万171169175171243.48亿112.08亿1.39亿6404.36万+5.42%-1.13%-2.23%-12.94%-14.22%-39.45%-17.84%1.26%0.85%24.4824.482.37%化学品
4095日本帕卡濑精
124742+3.49%18.51万2.28亿12181205124712091437.88亿1171.72亿1.15亿9396.28万+6.40%+5.05%+3.74%+0.16%+7.69%+14.40%+9.58%3.21%0.20%10.9010.903.15%化学品
4203住友电木
4340.0144.0+3.43%45.42万19.66亿4261.04196.04347.04252.04041.82亿2870.94亿9312.95万6615.07万+1.81%-0.12%-3.43%-2.78%+20.72%+57.53%+17.25%1.73%0.69%18.5718.572.26%化学品
4633阪田油墨
190863+3.41%27.14万5.14亿1860184519131860954.85亿786.26亿5004.48万4120.87万+8.59%+11.64%+20.38%+37.07%+47.91%+63.08%+40.50%1.83%0.66%11.6712.792.87%化学品
4251惠和
154050+3.36%26.62万4.10亿1504149015601504296.98亿166.42亿1928.45万1080.63万+3.08%+5.12%+32.99%+38.86%+16.49%+36.40%+20.31%1.62%2.46%10.7514.963.76%化学品
4919玫丽盼
3392.0108.0+3.29%13.20万4.47亿3345.03284.03400.03341.01103.76亿833.32亿3254.01万2456.71万-0.73%-6.09%+9.00%+6.23%-6.61%-32.30%-8.18%2.59%0.54%26.9727.581.80%化学品
4997日本农药
75223+3.16%13.65万1.02亿734729754733589.75亿264.00亿7842.36万3510.64万+2.31%+0.27%+0.27%+8.67%+25.12%+16.77%+16.41%2.26%0.39%20.3113.142.88%化学品
9845Parker
90327+3.08%1.77万1586.20万876876907876225.88亿115.35亿2501.49万1277.40万-0.33%+0.22%-6.04%-3.11%+9.32%+46.59%+17.58%2.21%0.14%6.859.123.54%化学品
4922高丝
10380.0300.0+2.98%56.56万58.58亿10170.010080.010440.010160.05922.56亿3078.02亿5705.75万2965.34万+5.05%+4.38%+25.06%+32.04%-0.53%-25.96%-1.84%1.35%1.91%40.2650.782.78%化学品
4275Carlit控股
121935+2.96%8.07万9711.74万1194118412191185287.31亿217.92亿2356.92万1787.70万+1.92%+2.09%+8.36%+17.89%+29.82%+68.14%+31.22%1.64%0.45%10.9112.892.87%化学品
4215他喜龙希爱
73421+2.95%12.83万9363.16万724713736716714.64亿233.71亿9736.24万3184.04万-0.94%+0.14%+13.27%+15.77%+24.83%+38.75%+11.89%2.04%0.40%31.0929.012.81%化学品
4914高砂香料工业
3740105+2.89%1.77万6584.85万3645363537453645728.31亿676.23亿1947.37万1808.10万+1.36%+2.75%+6.40%+10.81%+5.95%+41.72%+7.16%1.87%0.10%26.9826.982.75%化学品
7917藤森工业
4345120+2.84%7.25万3.13亿4255422543654240807.78亿563.81亿1859.11万1297.60万+4.70%+3.58%+2.36%+11.41%+11.70%+31.07%+14.95%1.93%0.56%18.1718.172.96%化学品
4620藤仓化成
54515+2.83%17.86万9649.11万533530545533168.02亿107.24亿3082.92万1967.73万+6.65%+12.60%+16.45%+17.71%+22.75%+28.24%+27.34%2.94%0.91%31.391703.132.26%化学品
4932Almado
131536+2.81%3.22万4208.15万1282127913151282121.55亿61.22亿924.36万465.57万+0.15%-0.30%-10.42%-22.51%-7.52%+7.17%-5.40%4.18%0.69%14.8221.842.58%化学品
7988利富高塑胶
3748.0102.0+2.80%48.62万18.20亿3705.03646.03774.03691.03655.30亿2779.59亿9752.66万7416.20万+5.49%-2.55%-1.45%+2.85%+4.26%-3.28%+2.83%1.71%0.66%20.4520.452.28%化学品
4027Tayca
164244+2.75%2.79万4574.28万1633159816531622377.91亿192.78亿2301.54万1174.08万-0.48%+5.53%+8.03%+2.56%+23.64%+29.09%+19.94%2.19%0.24%24.5612.741.94%化学品
4099四国化成控股
205554+2.70%27.29万5.57亿2014200120721990918.44亿582.95亿4469.30万2836.74万+5.22%+7.48%+16.70%+10.01%+19.27%+41.72%+14.48%1.36%0.96%13.1913.514.10%化学品
4100户田工业
190650+2.69%1.46万2757.50万1860185619061850110.11亿78.29亿577.72万410.75万+7.02%+8.30%-8.23%+13.45%+15.31%-18.86%+21.71%--0.36%5.273.393.02%化学品
4097高压气体工业
92024+2.68%3.03万2772.70万908896920908507.87亿341.89亿5520.37万3716.21万+2.22%+0.66%+6.24%+8.11%+12.61%+23.82%+3.72%2.17%0.08%11.2811.281.34%化学品
4091日本酸素控股
4635.0119.0+2.64%72.86万33.67亿4527.04516.04642.04523.02.01万亿7936.71亿4.33亿1.71亿+2.77%+0.76%-0.90%+1.29%+18.45%+57.60%+22.75%0.95%0.43%18.9418.942.64%化学品

新闻