BK7102 化学品

添加自选
  • 1359.232
  • -0.554-0.04%
延时20分钟行情未开盘 06/04 15:00 (东京)
1361.542最高价1352.488最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
4978ReproCELL
1409+6.87%79.50万1.09亿130131141130119.10亿113.12亿8506.89万8080.04万+5.26%+5.26%-2.10%-15.66%-31.71%-48.53%-20.00%--0.98%亏损亏损8.40%化学品
4021日产化学
4812.0192.0+4.16%226.74万108.18亿4620.04620.04826.04620.06670.08亿5868.98亿1.39亿1.22亿+8.53%+2.62%-11.23%-21.19%-6.94%-20.72%-12.60%3.41%1.86%17.6417.644.46%化学品
4935Liberta
125542+3.46%5.03万6158.87万121812131256117037.59亿11.83亿299.55万94.25万+4.06%+45.93%+82.15%+67.33%+71.68%+73.34%+82.15%1.43%5.34%亏损33.507.09%化学品
4047关东电化工业
90826+2.95%31.65万2.84亿886882912878521.67亿353.98亿5745.28万3898.41万+2.02%+3.30%-14.10%-9.83%+12.80%+3.77%+5.83%3.30%0.81%29.835.563.86%化学品
4100户田工业
194751+2.69%1.29万2491.87万1900189619511900112.48亿79.97亿577.72万410.75万+4.79%+8.41%-7.33%+12.67%+17.43%-15.93%+24.33%--0.31%5.383.462.69%化学品
4462石原化学
195848+2.51%2.65万5141.08万1901191019641898292.26亿268.45亿1492.64万1371.04万+5.84%+5.95%+11.31%+4.76%+0.31%+19.10%+6.41%1.84%0.19%15.3515.353.46%化学品
4933I-ne
164236+2.24%8.22万1.36亿1591160616871584291.80亿101.80亿1777.11万619.97万+7.60%+10.35%-10.42%-11.43%-35.51%-43.05%-33.17%--1.33%7.787.526.41%化学品
4040南海化学
342575+2.24%1.53万5220.40万334033503440332568.44亿28.82亿199.83万84.15万+6.20%+4.10%-25.70%-39.06%-34.51%+52.83%-21.26%0.44%1.82%5.328.743.43%化学品
4612日本涂料
1100.024.0+2.23%243.65万26.73亿1078.01076.01105.01077.02.58万亿1.01万亿23.49亿9.16亿+3.33%-3.34%+1.85%-2.74%+2.14%0.00%-3.51%1.27%0.27%20.9421.812.60%化学品
4920日本色材工业研究所
158434+2.19%4600.00721.55万155015501590155033.20亿9.71亿209.58万61.29万+5.60%+5.74%+10.38%-0.44%-12.24%-1.61%-10.86%1.26%0.75%8.348.342.58%化学品
4911资生堂
5103.0109.0+2.18%293.50万149.84亿5017.04994.05152.05016.02.04万亿1.96万亿4.00亿3.83亿+2.47%+7.16%+18.13%+21.13%+25.97%-21.53%+20.01%1.18%0.77%208.5493.812.72%化学品
4242高木精工
212545+2.16%6800.001440.74万208020802140208059.08亿40.13亿278.01万188.85万+0.24%+0.95%-1.39%-6.18%+7.87%+40.64%-1.89%1.55%0.36%4.488.382.89%化学品
4107伊势化学工业
24990470+1.92%27.78万70.10亿245002452025850244401273.65亿391.05亿509.66万156.48万+2.59%+4.56%+38.37%+135.53%+213.16%+191.60%+190.92%1.08%17.75%32.8934.695.75%化学品
4216旭有机材
487090+1.88%13.38万6.47亿4760478048804720925.21亿583.53亿1899.81万1198.21万+4.39%+0.10%-3.56%+5.07%+20.84%+30.74%+28.33%2.05%1.12%8.198.193.35%化学品
4968荒川化学工业
113721+1.88%1.28万1441.24万1122111611371116225.57亿160.89亿1983.88万1415.02万+3.55%+0.53%+3.36%+0.62%+12.35%+13.70%+12.13%4.22%0.09%亏损亏损1.88%化学品
7958天马
259547+1.84%4.07万1.05亿2555254825952553543.42亿227.64亿2094.11万877.21万+5.92%+9.54%+15.08%+9.82%+11.28%+5.19%+16.68%3.16%0.46%17.8817.881.65%化学品
7874Lec
127223+1.84%7.24万9154.86万1233124912761233443.56亿186.69亿3487.10万1467.66万+4.52%+4.43%+15.64%+14.70%+27.97%+55.31%+22.90%1.57%0.49%62.2647.153.44%化学品
4235Ultrafabrics控股
110819+1.74%4.29万4752.95万1090108911181090172.61亿115.78亿1557.84万1044.95万+1.09%-3.48%-11.08%-7.28%-26.18%-44.77%-5.46%3.52%0.41%9.709.222.57%化学品
4064日本Carbide工业
189929+1.55%6.12万1.16亿1895187019051870176.70亿146.32亿930.48万770.52万+2.43%+2.59%+7.47%-2.76%+27.88%+46.87%+32.70%3.42%0.79%亏损53.691.87%化学品
4243NIX
80412+1.52%1300.00104.01万79779280479718.67亿8.54亿232.28万106.25万-1.47%+1.13%+1.39%-1.59%-5.85%-3.02%-1.83%2.49%0.12%20.1111.910.88%化学品
4997日本农药
75911+1.47%13.07万9894.15万745748764744595.23亿266.46亿7842.36万3510.64万+3.41%+1.20%+1.20%+5.56%+27.78%+19.34%+17.49%2.24%0.37%20.5013.262.67%化学品
4203住友电木
4295.061.0+1.44%32.29万13.83亿4200.04234.04344.04188.03999.91亿2841.17亿9312.95万6615.07万+0.51%-2.56%-5.46%-5.31%+24.03%+54.50%+16.03%1.75%0.49%18.3818.383.68%化学品
4189KH Neochem
229831+1.37%13.64万3.12亿2261226722982259851.26亿656.36亿3704.35万2856.23万+3.00%+3.56%-3.53%+4.36%+1.82%+0.57%+1.28%3.92%0.48%11.9812.471.72%化学品
4918艾维化妆品
3825+1.33%6800.00259.39万37637738537619.23亿10.39亿503.35万271.99万-1.55%-4.50%-10.12%-18.55%-22.04%-14.16%-14.73%--0.25%亏损亏损2.39%化学品
7928旭化学工业
5607+1.27%1300.0072.63万55755356055717.52亿9.15亿312.78万163.35万+2.00%-1.23%+0.90%-3.11%-0.88%-8.50%+6.26%1.43%0.08%亏损76.190.54%化学品
4936AXXZIA
97912+1.24%6.10万5963.57万955967989955239.04亿83.54亿2441.70万853.34万-0.31%+3.49%+7.46%+15.45%-0.61%-18.89%+11.76%2.45%0.72%19.8518.983.52%化学品
7995华尔卡
370045+1.23%6.35万2.33亿3655365537053640649.41亿545.64亿1755.17万1474.70万-0.40%-3.90%-19.04%-24.10%-1.99%+6.02%-10.74%4.05%0.43%13.2413.241.78%化学品
4113田冈化学工业
7659+1.19%8000.00610.73万757756767757109.62亿40.77亿1432.88万532.98万0.00%-4.38%-2.42%-4.61%+2.68%+1.32%+6.10%2.35%0.15%13.3613.361.32%化学品
4976东洋德来路博
340540+1.19%300.00101.35万336533653405336545.08亿12.80亿132.40万37.61万+0.15%+0.44%-3.54%+3.97%+41.58%+44.59%+23.37%1.50%0.08%8.0913.551.19%化学品
4272日本化药
1270.014.5+1.15%30.45万3.85亿1250.01255.51270.51247.52106.48亿1924.48亿1.66亿1.52亿+1.56%+0.20%-2.61%+0.43%-5.79%+4.79%-5.61%3.54%0.20%51.2351.231.83%化学品

新闻