BK7102 化学品

添加自选
  • 1334.541
  • -14.077-1.04%
延时20分钟行情已收盘 05/29 15:00 (东京)
1354.488最高价1333.202最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
4078堺化学工业
278398+3.65%18.50万5.15亿2690268528172690451.15亿333.23亿1621.08万1197.38万+3.19%+7.24%+38.53%+39.36%+47.56%+54.18%+48.35%2.34%1.55%亏损19.214.73%化学品
4620藤仓化成
52415+2.95%21.17万1.10亿510509528509161.54亿103.11亿3082.92万1967.73万+8.71%+8.71%+13.17%+11.02%+17.75%+23.29%+22.43%3.05%1.08%30.181637.503.73%化学品
4251惠和
147940+2.78%58.69万8.76亿1439143915181438285.22亿159.82亿1928.45万1080.63万-6.15%+9.80%+36.69%+31.82%+15.73%+31.47%+15.55%1.69%5.43%10.3214.375.56%化学品
4118钟化食品
4114.0109.0+2.72%44.32万18.37亿4075.04005.04200.04075.02623.64亿2301.46亿6377.35万5594.21万+2.77%+1.36%+3.11%+14.31%+10.44%+6.17%+14.85%2.67%0.79%11.5311.533.12%化学品
4212积水树脂
237461+2.64%11.61万2.74亿2329231323802328777.11亿362.84亿3273.43万1528.41万+0.76%-6.79%-8.06%-7.27%-4.24%+11.51%-4.51%2.74%0.76%16.6416.642.25%化学品
4046大阪曹达化工
8580210+2.51%14.00万11.95亿84408370870083802177.00亿1466.58亿2537.30万1709.30万+0.70%-0.69%-8.04%-25.65%-6.84%+110.81%-11.36%1.05%0.82%28.5228.523.82%化学品
4021日产化学
4534.0100.0+2.26%120.62万54.65亿4530.04434.04584.04482.06284.73亿5529.70亿1.39亿1.22亿-0.53%-7.22%-17.20%-27.49%-15.76%-26.99%-17.65%3.62%0.99%16.6216.622.30%化学品
4099四国化成控股
199938+1.94%12.42万2.47亿1983196120151967893.41亿567.06亿4469.30万2836.74万+7.24%+2.09%+11.06%+5.21%+14.16%+37.96%+11.36%1.40%0.44%12.8313.142.45%化学品
4633阪田油墨
181726+1.45%21.19万3.85亿1790179118301788909.31亿748.76亿5004.48万4120.87万+6.20%+7.45%+15.66%+25.83%+38.39%+52.43%+33.80%1.93%0.51%11.1112.182.35%化学品
4613关西涂料
2272.027.0+1.20%108.09万24.52亿2248.02245.02298.02241.04740.56亿4110.61亿2.09亿1.81亿+3.41%+3.04%+10.29%+4.70%-0.44%+3.89%-5.69%1.76%0.60%7.787.782.54%化学品
4109Stella Chemifa
434550+1.16%5.38万2.35亿4300429544154300522.61亿316.01亿1202.80万727.31万+2.36%+15.41%+16.33%+15.41%+37.50%+45.90%+34.52%3.54%0.74%28.3128.312.68%化学品
4114日本触媒
1606.517.5+1.10%42.48万6.84亿1593.01589.01623.01587.52481.45亿1750.22亿1.54亿1.09亿+2.29%+2.52%+7.71%+14.53%+20.13%+22.17%+18.26%2.80%0.39%22.8022.802.23%化学品
4249森六控股
270427+1.01%2.54万6867.27万2673267727212673397.84亿270.49亿1471.29万1000.33万+1.62%+2.23%+1.05%+0.15%-8.28%+39.31%-2.80%3.70%0.25%13.4613.461.79%化学品
4635东京油墨
324030+0.93%2400.00769.45万318532103240318086.17亿47.59亿265.95万146.88万+3.35%+6.75%-4.71%+8.36%+14.85%+20.63%+13.64%2.47%0.16%亏损5.161.87%化学品
7928旭化学工业
5545+0.91%1900.00105.03万55054955455017.33亿8.75亿312.78万157.95万-2.81%-2.29%-1.25%-4.48%-1.42%-9.48%+5.12%1.44%0.12%亏损75.370.73%化学品
4023吴羽
288825+0.87%68.99万19.95亿28502863290828501589.33亿1301.42亿5503.23万4506.31万-0.38%-1.40%+3.92%+7.80%+1.57%+4.39%+0.28%3.00%1.53%16.7216.722.03%化学品
4247Poval兴业
122010+0.83%800.0097.44万121512101224121532.14亿9.85亿263.46万80.70万+0.99%-1.61%-4.16%-6.37%+2.09%+13.07%-2.40%2.99%0.10%14.1412.550.74%化学品
4189KH Neochem
224817+0.76%21.01万4.74亿2257223122662236832.74亿595.11亿3704.35万2647.28万+2.74%+0.76%-5.27%-0.18%-1.66%-2.39%-0.93%4.00%0.79%11.7212.201.35%化学品
4625阿童木
6705+0.75%200.0013.36万66666567066635.64亿7.08亿532.01万105.73万-0.15%-3.87%-3.74%-4.96%-0.45%-3.74%+3.24%2.54%0.02%22.3343.530.60%化学品
4206爱克工业
3406.025.0+0.74%18.61万6.33亿3394.03381.03418.03381.02178.85亿1652.02亿6397.10万4850.31万+0.21%+0.77%-5.13%-4.22%+2.44%+12.78%-0.18%3.29%0.38%14.4014.401.09%化学品
4627耐涂可
151010+0.67%8700.001305.10万1500150015131492114.00亿47.36亿754.93万313.65万+0.60%-0.72%-2.01%-3.82%+3.42%+3.28%+5.82%3.31%0.28%10.8411.981.40%化学品
4224龙喜陆工业
161010+0.63%800.00129.15万160116001625160174.20亿42.63亿460.86万264.78万+0.81%+0.94%-2.13%-9.55%+7.48%+23.18%+7.33%3.73%0.03%11.0016.561.50%化学品
4409东邦化学工业
5183+0.58%2300.00118.70万515515518515108.93亿45.42亿2102.80万876.78万+1.57%+1.37%+1.97%-0.77%+2.17%+4.23%+2.78%2.90%0.03%14.0511.190.58%化学品
4980迪睿合制造
6562.035.0+0.54%31.68万21.04亿6579.06527.06778.06542.03751.42亿3349.17亿5716.89万5103.88万+1.77%+9.66%+13.35%+8.89%+44.54%+127.69%+59.04%1.52%0.62%17.8617.863.62%化学品
4368扶桑化学工业
391520+0.51%13.66万5.41亿39553895401538901380.02亿693.26亿3524.97万1770.77万+1.29%+5.67%-2.37%-19.11%-9.69%-0.89%-6.23%1.69%0.77%16.5416.543.21%化学品
7917藤森工业
423020+0.48%2.59万1.09亿4210421042604195786.40亿548.88亿1859.11万1297.60万+4.44%+0.83%+0.83%+9.02%+8.18%+28.57%+11.90%1.99%0.20%17.6917.691.54%化学品
4204积水化学
2240.010.5+0.47%128.74万28.90亿2231.52229.52263.52225.09439.04亿8399.22亿4.21亿3.75亿-0.11%-0.11%+0.54%+6.21%+6.62%+12.85%+10.21%3.30%0.34%12.2112.211.73%化学品
7988利富高塑胶
3525.015.0+0.43%25.05万8.82亿3500.03510.03539.03489.03437.81亿2614.21亿9752.66万7416.20万-0.51%-7.65%-5.47%-2.27%-2.27%-11.88%-3.29%1.82%0.34%19.2319.231.43%化学品
4629大伸化学
14906+0.40%1400.00207.93万148314841490148368.17亿34.32亿457.52万230.32万+0.34%+1.78%-2.61%-3.50%+12.20%+24.37%+7.19%2.15%0.06%9.587.130.47%化学品
4925HABA研究所
21068+0.38%4200.00882.29万209820982107209079.64亿45.97亿378.15万218.29万+1.06%+0.81%+4.52%+1.25%-6.94%-10.76%-2.99%1.90%0.19%亏损亏损0.81%化学品

新闻