BK7102 化学品

添加自选
  • 1357.366
  • -19.514-1.42%
延时20分钟行情未开盘 06/17 15:00 (东京)
1376.881最高价1353.090最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
4921芳珂护肤
2774.5490.0+21.45%1226.62万336.02亿2695.02284.52777.52694.03355.85亿2170.25亿1.21亿7822.12万+41.59%+42.21%+38.10%+33.74%+21.08%+15.85%+17.02%1.23%15.68%38.1338.133.66%化学品
4997日本农药
77844+5.99%48.27万3.65亿749734778731610.14亿273.13亿7842.36万3510.62万+4.29%+4.01%+3.05%+2.91%+23.49%+21.94%+20.43%2.19%1.38%21.0113.596.40%化学品
4935Liberta
112055+5.16%5.85万6565.55万110210651146109833.47亿10.56亿298.81万94.25万-1.93%-7.67%+57.75%+49.53%+48.15%+47.95%+62.55%1.61%6.21%亏损29.904.51%化学品
4237Fujipream
39716+4.20%32.69万1.29亿383381400383113.44亿27.30亿2857.48万687.62万+9.37%+5.59%+9.37%-4.57%+17.11%+3.12%+12.78%1.51%4.75%17.2516.044.46%化学品
4919玫丽盼
3384.0134.0+4.12%16.67万5.60亿3320.03250.03384.03284.01101.16亿831.35亿3254.01万2456.71万+3.17%-1.46%-4.41%+3.64%-2.42%-32.56%-8.39%2.60%0.68%26.9127.513.08%化学品
4936AXXZIA
101328+2.84%35.49万3.51亿10009851018948247.34亿86.44亿2441.70万853.34万+4.43%+4.76%+5.74%+24.91%+8.00%-10.75%+15.64%2.37%4.16%19.6219.647.11%化学品
4206爱克工业
3459.083.0+2.46%29.57万10.16亿3384.03376.03474.03377.02212.76亿1677.72亿6397.10万4850.31万+1.11%-0.35%+2.28%-5.23%+6.40%+11.98%+1.38%3.24%0.61%14.6214.622.87%化学品
7874Lec
147327+1.87%13.25万1.93亿1442144614771424513.65亿216.19亿3487.10万1467.66万+12.70%+17.93%+17.56%+28.53%+43.57%+80.51%+42.32%1.36%0.90%72.1054.603.67%化学品
4361川口化学工业
135622+1.65%100.0013.56万135613341356135616.51亿7.88亿121.75万58.09万+1.57%+0.52%-3.14%+2.34%+3.04%+14.14%+6.69%3.69%0.02%6.256.460.00%化学品
4620藤仓化成
5749+1.59%25.22万1.42亿565565574549176.39亿112.37亿3072.92万1957.73万+2.32%+8.10%+18.60%+21.87%+37.65%+35.38%+34.11%2.79%1.29%33.061793.754.43%化学品
4021日产化学
4597.072.0+1.59%101.02万46.19亿4571.04525.04597.04515.06355.72亿5606.75亿1.38亿1.22亿-0.52%-0.50%-3.87%-23.38%-12.92%-26.05%-16.51%3.57%0.83%16.8516.851.81%化学品
4202大赛璐化工
1539.524.0+1.58%91.50万14.08亿1546.01515.51549.01526.54246.19亿3737.30亿2.76亿2.43亿-2.90%-3.54%-4.79%+2.53%+17.25%+27.71%+12.70%3.25%0.38%11.0911.091.49%化学品
4937Waqoo
181527+1.51%8500.001543.22万181917881844178265.68亿16.74亿361.89万92.24万+1.40%-2.79%+2.20%-0.82%-25.09%+5.03%-21.05%--0.92%亏损194.743.47%化学品
177AKohjin生物科技
175026+1.51%3.04万5305.30万174517241768171587.76亿19.72亿501.50万112.70万+2.76%+2.34%+6.64%-7.89%-7.89%-7.89%-7.89%--2.70%10.5810.583.07%化学品
4112保土谷化学工业
553080+1.47%3.61万1.98亿5430545055805350438.88亿335.69亿793.64万607.04万+5.53%+7.17%+4.34%+54.47%+59.37%+73.35%+48.66%1.27%0.60%21.3819.704.22%化学品
4046大阪曹达化工
10670140+1.33%13.96万14.89亿106001053010790104502707.30亿1823.82亿2537.30万1709.30万+6.49%+13.87%+20.84%-1.20%+19.62%+120.23%+10.23%0.84%0.82%35.4735.473.23%化学品
4224龙喜陆工业
161519+1.19%8200.001307.37万159015961615158774.43亿42.76亿460.86万264.78万+1.19%+0.56%+4.06%-8.71%+7.59%+21.70%+7.67%3.72%0.31%11.0316.611.75%化学品
4119Nippon Pigment
290034+1.19%500.00144.11万285128662900285145.52亿29.34亿156.96万101.18万+1.79%+1.75%-1.02%-3.33%+23.93%+29.52%+20.38%3.45%0.05%亏损亏损1.71%化学品
9845Parker
86910+1.16%6600.00568.90万861859870856217.38亿111.01亿2501.49万1277.40万-2.36%-5.03%-3.87%-6.16%+11.27%+36.85%+13.15%2.30%0.05%6.598.781.63%化学品
4406新日本理化
1802+1.12%10.73万1921.67万17917818117767.11亿48.46亿3728.32万2691.95万-2.70%-1.64%-7.69%-4.76%+1.12%-25.00%-5.76%--0.40%亏损亏损2.25%化学品
4977新田明胶
7878+1.03%139.93万11.58亿780779866780142.92亿86.24亿1816.00万1095.86万-2.48%-2.48%+1.16%-0.63%+4.79%+6.35%+3.42%2.16%12.77%亏损9.1511.04%化学品
4124大阪油化工业
151515+1.00%6200.00931.30万150015001517150015.82亿6.15亿104.41万40.57万+1.41%+2.02%+1.54%+0.60%-3.19%-24.29%+0.87%2.31%1.53%亏损亏损1.13%化学品
4125三和油化工业
233523+0.99%2500.00583.17万2320231223502307100.82亿38.86亿431.79万166.42万+1.52%-0.55%-3.83%+0.21%-18.56%-37.06%-18.64%1.54%0.15%9.057.611.86%化学品
4247Poval兴业
121011+0.92%300.0036.19万119911991210119931.88亿9.76亿263.46万80.70万+0.75%+0.67%+0.08%-7.63%-2.02%+8.42%-3.20%3.02%0.04%14.0212.440.92%化学品
4025多木化学
415035+0.85%1.38万5678.50万4115411541504045351.34亿245.47亿846.61万591.49万+2.47%+2.85%+5.46%+10.96%+24.62%-5.79%+29.08%1.08%0.23%24.3726.462.55%化学品
4064日本Carbide工业
192816+0.84%4.52万8603.26万1902191219291871179.40亿147.32亿930.48万764.10万+1.63%+3.10%+4.78%+2.99%+37.91%+47.85%+34.73%3.37%0.59%亏损54.513.03%化学品
4189KH Neochem
221518+0.82%22.14万4.88亿2199219722172186820.51亿632.65亿3704.35万2856.23万-1.51%-2.29%-0.18%-0.54%-1.51%-4.44%-2.38%4.06%0.78%11.5512.021.41%化学品
4972综研化学
263621+0.80%1.35万3545.40万2610261526492595218.30亿166.09亿828.16万630.09万-2.55%-3.12%-2.23%-20.12%+9.47%+47.43%+9.11%3.60%0.21%8.308.302.07%化学品
4974宝生物
10168+0.79%20.55万2.08亿1009100810179981223.42亿462.95亿1.20亿4556.56万+0.79%-1.74%-6.19%+0.99%-15.19%-39.13%-18.85%1.67%0.45%82.6082.601.89%化学品
4912狮王
1277.59.5+0.75%103.70万13.22亿1280.01268.01280.01263.53530.53亿3018.88亿2.76亿2.36亿+0.08%+0.63%-1.50%-4.91%-2.22%-7.19%-2.37%2.04%0.44%21.8324.881.30%化学品

新闻