BK7102 化学品

添加自选
  • 1365.399
  • -7.470-0.54%
延时20分钟行情未开盘 06/13 15:00 (东京)
1381.401最高价1364.171最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
4046大阪曹达化工
10290530+5.43%17.65万18.03亿991097601038099102610.88亿1758.87亿2537.30万1709.30万+2.90%+23.68%+12.83%-2.09%+12.58%+135.47%+6.30%0.87%1.03%34.2034.204.82%化学品
4107伊势化学工业
365001500+4.29%61.99万219.71亿353503500037200338501860.27亿571.16亿509.66万156.48万+45.53%+59.39%+81.50%+202.65%+375.88%+303.31%+324.91%0.74%39.62%48.0450.669.57%化学品
4241atect
75930+4.12%29.79万2.28亿79572980073133.55亿16.19亿442.09万213.36万+9.84%+12.28%+6.30%-1.94%+8.27%+26.29%-13.95%1.32%13.96%29.3621.119.47%化学品
4238Miraial
162058+3.71%12.44万2.01亿1580156216261571146.04亿95.25亿901.46万587.98万+8.29%+3.98%+7.64%+8.43%+12.73%-1.82%+12.97%2.47%2.12%20.7414.233.52%化学品
4237Fujipream
3939+2.34%34.79万1.37亿400384400388112.30亿27.02亿2857.48万687.62万+9.17%+7.67%+11.02%-8.18%+15.59%+1.55%+11.65%1.53%5.06%17.0815.883.13%化学品
4922高丝
10830.0230.0+2.17%61.09万66.49亿10755.010600.011000.010635.06179.32亿3211.46亿5705.75万2965.34万+3.44%+7.44%+9.04%+39.02%+1.50%-24.21%+2.41%1.29%2.06%42.0152.983.44%化学品
4004Resonac控股
3402.057.0+1.70%159.37万54.15亿3376.03345.03437.03367.06144.80亿6014.48亿1.81亿1.77亿-0.29%+0.29%-8.33%+0.29%+20.21%+53.31%+21.07%1.91%0.90%30.22亏损2.09%化学品
4368扶桑化学工业
390555+1.43%15.47万6.06亿38953850395538651376.50亿691.49亿3524.97万1770.77万+2.76%+1.96%+2.76%-19.23%-2.38%-1.51%-6.47%1.69%0.87%16.5016.502.34%化学品
4971MEC
437560+1.39%5.81万2.53亿4355431544254305819.21亿652.85亿1872.49万1492.24万+5.80%+1.63%-2.45%+8.83%+6.71%+35.24%-0.46%1.03%0.39%27.4135.782.78%化学品
4625阿童木
6899+1.32%600.0041.10万68168068968136.66亿7.28亿532.01万105.73万+0.44%+4.87%-2.55%-0.58%+1.47%+3.61%+6.16%2.47%0.06%22.9744.771.18%化学品
7874Lec
139717+1.23%10.73万1.50亿1382138014041370487.15亿205.03亿3487.10万1467.66万+6.80%+16.03%+13.12%+22.76%+37.10%+72.26%+34.98%1.43%0.73%68.3851.782.46%化学品
4124大阪油化工业
151418+1.20%200.0030.29万151514961515151415.81亿6.14亿104.41万40.57万+1.47%+1.95%+1.47%+2.92%-4.18%-29.25%+0.80%2.31%0.05%亏损亏损0.07%化学品
4212积水树脂
246029+1.19%12.76万3.14亿2446243124692446803.59亿594.69亿3266.64万2417.42万-0.16%+3.40%+1.53%+0.99%-2.84%+14.85%-1.05%2.64%0.53%17.2417.240.95%化学品
4242高木精工
214323+1.08%300.0064.56万217021202170214359.58亿40.47亿278.01万188.85万+0.05%+1.08%+0.70%-7.15%+7.91%+43.92%-1.06%1.54%0.02%4.528.451.27%化学品
7871Fukuvi化学工业
8278+0.98%1500.00124.46万822819834819164.74亿74.28亿1992.02万898.24万+0.85%-0.60%-0.24%-10.11%+6.16%+25.11%+0.85%2.84%0.02%9.0911.281.83%化学品
4119Nippon Pigment
286227+0.95%1100.00314.41万283528352885283544.92亿28.96亿156.96万101.18万+0.42%+1.35%+0.95%-6.16%+22.52%+26.64%+18.80%3.49%0.11%亏损亏损1.76%化学品
4936AXXZIA
9599+0.95%5.97万5704.60万957950961944234.16亿81.84亿2441.70万853.34万-2.34%-0.52%+0.10%+25.69%+2.90%-19.07%+9.47%2.50%0.70%19.4418.601.79%化学品
3878巴川集团
9829+0.92%1.47万1445.02万974973991974101.84亿26.24亿1037.10万267.22万-1.80%+1.66%+7.91%+15.80%+11.21%+50.15%-0.10%1.53%0.55%56.117.271.75%化学品
4461第一工业制药
364030+0.83%5.11万1.84亿3610361036453535348.35亿295.15亿956.99万810.85万-6.67%-5.33%-4.46%-1.75%+103.47%+104.38%+85.62%1.65%0.63%122.23亏损3.05%化学品
4633阪田油墨
183715+0.82%14.97万2.73亿1846182218461800919.82亿754.89亿5007.20万4109.37万+2.40%-0.43%+7.87%+26.43%+41.31%+50.94%+35.27%1.91%0.36%11.2312.312.53%化学品
4626太阳控股
315525+0.80%8.20万2.60亿31703130319531551764.45亿1101.17亿5592.55万3490.25万+2.77%-0.47%-2.17%-4.83%+1.28%+25.15%+1.28%2.54%0.24%20.3720.371.28%化学品
177AKohjin生物科技
171713+0.76%1.68万2875.75万170417041740169186.11亿19.35亿501.50万112.70万+3.31%+0.76%+11.78%-9.63%-9.63%-9.63%-9.63%--1.49%10.3810.382.88%化学品
4247Poval兴业
12109+0.75%700.0084.14万120112011210120031.88亿9.76亿263.46万80.70万-0.82%+0.75%-1.63%-7.14%-0.90%+10.00%-3.20%3.02%0.09%14.0212.440.83%化学品
4063信越化学工业
6214.046.0+0.75%627.97万392.79亿6300.06168.06323.06193.012.40万亿11.84万亿19.95亿19.05亿+2.54%+8.37%+4.79%-3.94%+20.10%+37.05%+5.02%1.61%0.33%23.9823.982.11%化学品
4187大阪有机化学工业
357525+0.70%9.73万3.50亿3570355036403560755.18亿454.83亿2112.39万1272.24万+4.84%+4.23%+5.46%+12.95%+36.82%+39.59%+31.72%1.57%0.77%24.2023.382.25%化学品
4222儿玉化学工业
3052+0.66%1.66万504.03万30430330730123.78亿13.59亿779.54万445.57万-1.61%-6.44%+9.32%+8.93%+11.72%-17.12%+15.09%--0.37%亏损25.141.98%化学品
4920日本色材工业研究所
15448+0.52%200.0030.55万151115361544151132.36亿9.46亿209.58万61.29万+2.12%+0.26%+2.80%-3.92%-7.10%+4.47%-13.11%1.30%0.03%8.138.132.15%化学品
4464SOFT99
14486+0.42%1500.00217.06万1450144214501442311.80亿126.17亿2153.30万871.37万+0.14%+0.49%+0.63%-6.58%+3.95%+5.23%+2.19%2.62%0.02%14.1315.220.56%化学品
4967小林制药
5525.022.0+0.40%37.85万20.92亿5535.05503.05558.05500.04107.22亿2401.71亿7433.89万4346.99万+0.55%+1.92%-3.68%-9.84%-16.67%-31.12%-18.63%1.83%0.87%23.6320.601.05%化学品
4182三菱瓦斯化学
2955.511.5+0.39%141.10万41.86亿2965.52944.03002.02931.55917.78亿5399.69亿2.00亿1.83亿+1.58%+0.65%-3.32%+17.44%+35.73%+42.71%+31.04%2.71%0.77%15.4815.482.40%化学品

新闻