BK7102 化学品

添加自选
  • 1361.968
  • +9.137+0.68%
延时20分钟行情未开盘 06/06 15:00 (东京)
1368.450最高价1352.831最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
4046大阪曹达化工
10000610+6.50%31.63万31.63亿953093901018094702537.30亿1709.30亿2537.30万1709.30万+20.19%+16.69%+11.98%-6.37%+1.52%+147.83%+3.31%0.90%1.85%33.2433.247.56%化学品
7958天马
2716135+5.23%8.55万2.30亿2585258127192585568.76亿183.93亿2094.11万677.21万+8.34%+16.37%+19.38%+14.94%+17.73%+14.36%+22.12%3.02%1.26%18.7118.715.19%化学品
4100户田工业
201794+4.89%10.23万2.08亿2017192320831986116.53亿82.85亿577.72万410.75万+8.67%+12.74%-3.35%+12.12%+23.52%-12.53%+28.80%--2.49%5.573.595.04%化学品
4462石原化学
195784+4.48%2.01万3895.70万1879187319581879292.11亿268.31亿1492.64万1371.04万+6.07%+5.67%+11.57%+5.78%-0.51%+24.73%+6.36%1.84%0.15%15.3415.344.22%化学品
4091日本酸素控股
4620.0155.0+3.47%43.64万20.04亿4569.04465.04620.04521.02.00万亿7911.03亿4.33亿1.71亿+2.30%+2.60%-0.88%-7.54%+23.36%+61.54%+22.35%0.95%0.26%18.8818.882.22%化学品
4620藤仓化成
54215+2.85%20.68万1.11亿528527545528167.09亿106.65亿3082.92万1967.73万+2.26%+6.90%+16.31%+14.35%+25.46%+30.60%+26.64%2.95%1.05%31.221693.753.23%化学品
4186东京应化工业
4036.0111.0+2.83%81.87万33.18亿4056.03925.04083.04013.04887.72亿4633.61亿1.21亿1.15亿-1.54%-5.79%-5.66%-9.71%+37.45%+46.23%+29.69%1.39%0.71%34.5438.451.78%化学品
4203住友电木
4419.0121.0+2.82%31.40万13.87亿4368.04298.04449.04367.04115.39亿2923.20亿9312.95万6615.07万+5.31%+2.46%-2.96%-1.22%+20.82%+60.98%+19.38%1.70%0.48%18.9118.911.91%化学品
4027Tayca
164443+2.69%2.12万3483.82万1637160116521636378.37亿193.02亿2301.54万1174.08万+2.88%+2.49%+5.45%+4.45%+20.18%+34.42%+20.09%2.19%0.18%24.5912.761.00%化学品
4031片仓CO-OP AGRI
116428+2.46%1.23万1406.25万1130113611641125104.35亿48.96亿896.46万420.64万+3.65%+2.11%+0.43%+10.02%+5.15%-4.43%+10.33%10.40%0.29%亏损4.803.43%化学品
4042东曹
2041.047.5+2.38%284.66万58.41亿2054.01993.52087.52032.06498.82亿5951.06亿3.18亿2.92亿+3.60%+5.23%-7.46%-1.33%+8.22%+27.17%+13.33%4.16%0.98%11.3411.342.78%化学品
4182三菱瓦斯化学
2909.567.5+2.38%90.12万26.28亿2926.52842.02937.52891.05825.68亿5315.65亿2.00亿1.83亿-0.92%-3.05%+2.57%+14.03%+27.50%+49.28%+29.00%2.75%0.49%15.2415.241.64%化学品
4187大阪有机化学工业
341070+2.10%3.65万1.24亿3400334034203375720.32亿433.83亿2112.39万1272.24万-0.58%-2.57%+5.41%+5.25%+36.56%+41.03%+25.64%1.64%0.29%23.0922.301.35%化学品
4634Artience
334565+1.98%15.76万5.28亿33953280339533101773.62亿989.11亿5302.30万2956.98万-0.15%+0.15%+12.97%+17.08%+26.66%+56.16%+27.23%2.69%0.53%13.3018.222.59%化学品
4063信越化学工业
6060.0114.0+1.92%588.86万357.29亿6038.05946.06112.06005.012.10万亿11.55万亿19.96亿19.07亿+5.69%+1.81%+4.57%-7.79%+20.57%+41.03%+2.42%1.65%0.31%23.3923.391.80%化学品
4611大日本涂料
122723+1.91%4.10万5018.77万1214120412321210349.26亿275.30亿2846.43万2243.72万+0.90%+1.91%-3.69%+7.16%+25.59%+41.03%+20.29%2.85%0.18%7.637.631.83%化学品
4212积水树脂
246446+1.90%9.80万2.41亿2435241824642435804.90亿599.28亿3266.64万2432.16万+3.57%+5.89%-4.50%-5.05%-4.42%+22.77%-0.88%2.64%0.40%17.2717.271.20%化学品
7874Lec
130824+1.87%7.58万9859.25万1294128413121284456.11亿191.97亿3487.10万1467.66万+8.64%+5.48%+18.59%+14.34%+31.72%+63.50%+26.38%1.53%0.52%64.0248.482.18%化学品
4251惠和
158128+1.80%28.80万4.59亿1570155316201565304.89亿170.85亿1928.45万1080.63万+6.11%+3.88%+35.59%+38.44%+27.60%+47.48%+23.52%1.58%2.67%11.0315.363.54%化学品
4406新日本理化
1823+1.68%54.35万9795.94万18117918417767.86亿48.99亿3728.32万2691.95万+1.68%-4.21%+2.82%-14.55%-0.55%-12.50%-4.71%--2.02%亏损亏损3.91%化学品
4362日本精化
267541+1.56%8600.002294.15万2659263426892650601.63亿309.25亿2249.09万1156.07万+0.94%+3.76%+4.21%-0.04%-0.82%+7.95%-13.15%2.39%0.07%18.9015.341.48%化学品
4004Resonac控股
3412.051.0+1.52%117.90万40.12亿3415.03361.03450.03363.06162.86亿6032.16亿1.81亿1.77亿+0.59%-4.16%-3.07%-0.96%+21.34%+59.96%+21.42%1.91%0.67%30.30亏损2.59%化学品
4628四国化研
8160120+1.49%1800.001464.00万81008040817081001100.09亿603.26亿1348.15万739.29万+2.77%+1.62%-1.92%+1.24%+11.02%-0.49%+9.38%1.47%0.02%62.2062.200.87%化学品
4901富士胶片控股
3660.053.0+1.47%255.14万93.28亿3646.03607.03678.03635.04.41万亿4.10万亿12.04亿11.19亿+3.16%+6.67%+5.99%+10.76%+27.47%+28.68%+29.59%1.28%0.23%54.3454.341.19%化学品
4088Air Water工业气体
2197.531.0+1.43%60.94万13.41亿2199.52166.52212.52185.55015.26亿4143.50亿2.28亿1.89亿-3.02%-0.79%-8.86%-6.31%+14.42%+20.02%+14.07%2.91%0.32%11.3011.301.25%化学品
7928旭化学工业
5698+1.43%8200.00467.69万56356157556317.80亿9.29亿312.78万163.35万+3.64%+2.34%+1.25%-0.52%+1.61%-5.48%+7.97%1.41%0.50%亏损77.412.14%化学品
4633阪田油墨
179425+1.41%12.54万2.25亿1795176918241780897.80亿739.28亿5004.48万4120.87万-2.76%+5.53%+12.48%+29.62%+35.91%+57.37%+32.11%1.95%0.30%10.9712.022.49%化学品
4366Daito Chemix
6489+1.41%3100.00199.95万64263965164210.78亿10.78亿166.31万166.31万+1.09%-3.57%0.00%-21.64%+5.54%+25.83%+5.37%1.70%0.19%亏损7.541.41%化学品
4975JCU
363550+1.39%2.33万8476.45万3650358536653605920.84亿724.12亿2533.27万1992.07万-0.27%-4.47%-2.42%-9.80%-1.36%+4.76%-8.67%1.93%0.12%16.7616.761.67%化学品
4990昭和化学工业
4456+1.37%1900.0083.97万43943944543947.40亿17.21亿1065.06万386.73万+1.60%+1.14%-2.41%-3.05%0.00%+5.45%+1.37%1.12%0.05%7.237.641.37%化学品

新闻