BK7102 化学品

添加自选
  • 1356.217
  • -3.015-0.22%
延时20分钟行情交易中 06/05 09:58 (东京)
1360.735最高价1350.242最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
4933I-ne
171068+4.14%3.67万6216.72万1670164217201643303.89亿106.01亿1777.11万619.97万+16.96%+15.54%-7.92%-5.05%-33.49%-43.38%-30.40%--0.59%8.107.834.69%化学品
4911资生堂
5222.0119.0+2.33%150.76万78.62亿5162.05103.05256.05147.02.09万亿2.00万亿4.00亿3.83亿+4.67%+9.18%+21.53%+26.29%+30.19%-19.56%+22.81%1.15%0.39%213.4095.992.14%化学品
4461第一工业制药
389080+2.10%1.90万7328.50万3845381038953800372.27亿315.43亿956.99万810.86万+2.77%+3.46%+17.35%+10.20%+114.21%+115.39%+98.37%1.54%0.23%130.62亏损2.49%化学品
4934Premier Anti-Aging
85216+1.91%6100.00516.56万84483685284074.30亿21.87亿872.04万256.73万+5.06%+2.77%+5.97%-14.37%-12.16%-24.06%-15.73%--0.24%亏损亏损1.44%化学品
4612日本涂料
1119.519.5+1.77%62.01万6.89亿1106.01100.01123.01097.02.63万亿1.03万亿23.49亿9.16亿+7.85%+0.72%+3.75%-0.75%+0.67%+3.47%-1.80%1.25%0.07%21.3122.192.36%化学品
4368扶桑化学工业
382065+1.73%2.27万8594.15万37553755383037501346.54亿676.44亿3524.97万1770.77万-2.43%-1.16%-8.17%-21.24%-6.03%-5.33%-8.50%1.73%0.13%16.1416.142.13%化学品
4031片仓CO-OP AGRI
114418+1.60%6400.00724.51万1126112611441123102.55亿48.12亿896.46万420.64万0.00%+0.79%+3.72%+9.06%+0.88%-8.99%+8.44%10.58%0.15%亏损4.721.87%化学品
8113尤妮佳
5206.078.0+1.52%31.32万16.27亿5200.05128.05224.05133.03.07万亿2.01万亿5.90亿3.86亿+5.77%+6.77%+8.08%+6.03%+7.78%+0.44%+2.12%0.77%0.08%35.2335.801.78%化学品
4107伊势化学工业
25360370+1.48%6.89万17.53亿252302499025740251201292.50亿396.84亿509.66万156.48万+11.92%+8.61%+43.76%+148.63%+217.00%+181.78%+195.23%1.06%4.40%33.3835.202.48%化学品
4187大阪有机化学工业
338545+1.35%1.87万6272.60万3295334034003280715.04亿430.65亿2112.39万1272.24万-2.73%-0.29%+5.12%+5.62%+32.38%+38.73%+24.72%1.65%0.15%22.9222.133.59%化学品
4922高丝
10620.0120.0+1.14%10.32万10.98亿10645.010500.010700.010585.06059.50亿3149.19亿5705.75万2965.34万+9.30%+11.46%+26.91%+37.71%-1.35%-24.57%+0.43%1.32%0.35%41.1951.951.10%化学品
4921芳珂护肤
1990.022.0+1.12%7.20万1.43亿1975.01968.01996.01965.02406.97亿1556.60亿1.21亿7822.12万+2.68%+0.48%+8.36%-2.45%-14.00%-14.00%-16.07%1.71%0.09%27.3527.351.58%化学品
4918艾维化妆品
3864+1.05%600.0023.09万38638238638119.43亿10.50亿503.35万271.99万+6.93%-3.50%-8.31%-16.45%-20.90%-13.26%-13.84%--0.02%亏损亏损1.31%化学品
4976东洋德来路博
344035+1.03%700.00242.90万347534053475344045.55亿12.94亿132.40万37.61万+2.23%-0.15%-0.58%+6.17%+42.62%+48.28%+24.64%1.48%0.19%8.1713.691.03%化学品
4917漫丹
121411+0.91%4.01万4837.11万1211120312141199545.92亿419.76亿4496.86万3457.70万+2.19%+0.50%-8.65%-8.24%-6.11%-19.50%-4.93%3.29%0.12%20.9920.991.25%化学品
4022Rasa工业
295423+0.78%1.17万3435.50万2948293129552917232.63亿210.16亿787.50万711.45万-1.07%-1.86%+3.90%+13.53%+43.12%+41.88%+40.33%4.16%0.16%11.527.231.30%化学品
4966上村工业
1050080+0.77%2000.002101.20万104701042010680104001693.05亿945.94亿1612.43万900.90万+5.53%+2.54%+4.58%-11.91%-4.02%+48.10%-5.06%1.90%0.02%15.5915.592.69%化学品
4004Resonac控股
3426.024.0+0.71%37.56万12.80亿3377.03402.03443.03372.06188.15亿6056.91亿1.81亿1.77亿-1.13%-5.54%-1.66%-1.47%+21.79%+52.81%+21.92%1.90%0.21%30.43亏损2.09%化学品
3878巴川集团
10077+0.70%7700.00768.42万99510001007993104.44亿26.91亿1037.10万267.22万+4.03%+3.39%+5.78%+16.42%+14.69%+54.45%+2.44%1.49%0.29%57.547.451.40%化学品
4927宝丽奥蜜思控股
1388.59.5+0.69%23.31万3.23亿1385.01379.01392.01373.53072.06亿1131.59亿2.21亿8149.73万+5.91%+1.95%-5.35%-6.34%-13.81%-28.54%-12.34%3.75%0.29%30.6031.821.34%化学品
4967小林制药
5627.036.0+0.64%19.90万11.16亿5613.05591.05638.05572.04183.05亿2446.05亿7433.89万4346.99万+4.18%+0.66%+6.09%-7.16%-15.94%-28.50%-17.13%1.79%0.46%24.0620.981.18%化学品
4936AXXZIA
9856+0.61%8400.00824.91万979979987979240.51亿84.05亿2441.70万853.34万+2.60%+4.79%+8.72%+16.84%+0.92%-17.64%+12.44%2.44%0.10%19.9719.100.82%化学品
4234Sun A Kaken
5233+0.58%1.60万832.16万52052052352055.15亿28.84亿1054.51万551.43万+2.15%+1.36%-0.76%-2.06%-2.24%+9.87%+0.19%3.44%0.29%27.72亏损0.58%化学品
2930Kitanotatsujin
1781+0.56%27.05万4821.85万178177180177247.65亿113.47亿1.39亿6374.92万+5.95%+6.59%-3.26%-12.32%-13.59%-37.54%-16.43%1.24%0.42%24.9024.901.70%化学品
4237Fujipream
3722+0.54%1.98万734.60万370370373370106.30亿25.58亿2857.48万687.62万+4.20%-3.13%0.00%+4.20%+5.38%-1.33%+5.68%1.61%0.29%16.1715.030.81%化学品
4247Poval兴业
12106+0.50%100.0012.10万121012041210121031.88亿9.76亿263.46万80.70万-0.82%+0.17%-3.59%-5.98%+1.09%+10.91%-3.20%3.02%0.01%14.0212.440.00%化学品
7874Lec
12786+0.47%2.21万2812.17万1269127212811259445.65亿187.57亿3487.10万1467.66万+7.85%+3.48%+16.18%+14.11%+26.91%+57.58%+23.48%1.56%0.15%62.5647.371.73%化学品
7908木本
2131+0.47%3.91万839.70万21521221521298.30亿54.45亿4615.04万2556.52万+0.95%+0.47%+1.43%-5.75%+13.30%+17.03%+9.23%2.82%0.15%29.3429.341.42%化学品
4617中涂化工
19849+0.46%5.31万1.05亿1963197519881961983.43亿722.49亿4956.82万3641.59万-3.27%-3.03%-2.70%-7.20%+21.72%+85.07%+19.66%2.62%0.15%10.4225.871.37%化学品
4627耐涂可
14865+0.34%500.0074.26万1482148114891482112.18亿46.61亿754.93万313.65万-1.59%-1.00%-3.63%+0.47%+2.27%-0.07%+4.13%3.36%0.02%10.6711.790.47%化学品

新闻