BK7102 化学品

添加自选
  • 1356.875
  • -20.005-1.45%
延时20分钟行情午间休市 06/17 11:30 (东京)
1376.881最高价1354.437最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
4921芳珂护肤
2772.5488.0+21.36%877.45万239.20亿2695.02284.52777.02694.03353.43亿2168.68亿1.21亿7822.12万+41.49%+42.11%+38.00%+33.65%+20.99%+15.76%+16.93%1.23%11.22%38.1038.103.63%化学品
4977新田明胶
84061+7.83%106.85万8.91亿780779866780152.54亿92.05亿1816.00万1095.86万+4.09%+4.09%+7.97%+6.06%+11.85%+13.51%+10.38%2.02%9.75%亏损9.7711.04%化学品
4935Liberta
111651+4.79%4.32万4850.60万110210651146109833.35亿10.52亿298.81万94.25万-2.28%-8.00%+57.18%+49.00%+47.62%+47.42%+61.97%1.61%4.58%亏损29.794.51%化学品
4237Fujipream
39615+3.94%18.56万7273.76万383381397383113.16亿27.23亿2857.48万687.62万+9.09%+5.32%+9.09%-4.81%+16.81%+2.86%+12.50%1.52%2.70%17.2116.003.68%化学品
4919玫丽盼
3368.0118.0+3.63%7.38万2.46亿3320.03250.03373.03284.01095.95亿827.42亿3254.01万2456.71万+2.68%-1.92%-4.86%+3.15%-2.88%-32.88%-8.83%2.61%0.30%26.7827.382.74%化学品
4997日本农药
75420+2.72%20.18万1.50亿749734755731591.31亿264.70亿7842.36万3510.62万+1.07%+0.80%-0.13%-0.26%+19.68%+18.18%+16.72%2.25%0.58%20.3613.173.27%化学品
177AKohjin生物科技
175430+1.74%2.22万3876.08万174517241768171587.96亿19.77亿501.50万112.70万+2.99%+2.57%+6.89%-7.68%-7.68%-7.68%-7.68%--1.97%10.6010.603.07%化学品
4202大赛璐化工
1540.024.5+1.62%39.68万6.11亿1546.01515.51549.01527.04247.57亿3738.51亿2.76亿2.43亿-2.87%-3.51%-4.76%+2.56%+17.29%+27.75%+12.74%3.25%0.16%11.0911.091.45%化学品
4206爱克工业
3428.052.0+1.54%10.15万3.46亿3384.03376.03428.03377.02192.93亿1662.69亿6397.10万4850.31万+0.20%-1.24%+1.36%-6.08%+5.44%+10.97%+0.47%3.27%0.21%14.4914.491.51%化学品
4046大阪曹达化工
10690160+1.52%8.54万9.10亿106001053010790104502712.37亿1827.24亿2537.30万1709.30万+6.69%+14.09%+21.06%-1.02%+19.84%+120.64%+10.43%0.84%0.50%35.5335.533.23%化学品
7874Lec
146317+1.18%7.86万1.14亿1442144614661424510.16亿214.72亿3487.10万1467.66万+11.94%+17.13%+16.76%+27.66%+42.59%+79.29%+41.35%1.37%0.54%71.6154.232.91%化学品
4124大阪油化工业
151717+1.13%5300.00795.18万150015001517150015.84亿6.15亿104.41万40.57万+1.54%+2.15%+1.68%+0.73%-3.07%-24.19%+1.00%2.31%1.31%亏损亏损1.13%化学品
4112保土谷化学工业
551060+1.10%1.31万7120.70万5430545055305350437.29亿334.48亿793.64万607.04万+5.15%+6.78%+3.96%+53.91%+58.79%+72.73%+48.12%1.27%0.22%21.3019.633.30%化学品
4119Nippon Pigment
289731+1.08%400.00115.11万285128662897285145.47亿29.31亿156.96万101.18万+1.68%+1.65%-1.13%-3.43%+23.80%+29.39%+20.26%3.45%0.04%亏损亏损1.61%化学品
4409东邦化学工业
5155+0.98%1400.0071.68万511510515511108.29亿45.15亿2102.80万876.78万+0.39%-0.19%+0.19%-3.92%+2.18%+2.79%+2.18%2.91%0.02%13.9711.120.78%化学品
4970东洋合成工业
943090+0.96%1.55万1.46亿9270934095009250748.44亿508.31亿793.68万539.04万-0.42%+2.95%+4.20%-0.42%+25.07%+16.28%+13.07%0.42%0.29%31.2331.232.68%化学品
4247Poval兴业
121011+0.92%300.0036.19万119911991210119931.88亿9.76亿263.46万80.70万+0.75%+0.67%+0.08%-7.63%-2.02%+8.42%-3.20%3.02%0.04%14.0212.440.92%化学品
4021日产化学
4563.038.0+0.84%32.73万14.93亿4571.04525.04597.04515.06308.71亿5565.28亿1.38亿1.22亿-1.26%-1.23%-4.58%-23.95%-13.56%-26.59%-17.13%3.59%0.27%16.7316.731.81%化学品
4972综研化学
263621+0.80%6700.001754.34万2610261526492595218.30亿166.09亿828.16万630.09万-2.55%-3.12%-2.23%-20.12%+9.47%+47.43%+9.11%3.60%0.11%8.308.302.07%化学品
4912狮王
1277.09.0+0.71%44.28万5.64亿1280.01268.01280.01263.53529.15亿3017.70亿2.76亿2.36亿+0.04%+0.59%-1.54%-4.95%-2.26%-7.23%-2.41%2.04%0.19%21.8324.871.30%化学品
4125三和油化工业
232715+0.65%500.00115.68万2320231223272307100.48亿38.73亿431.79万166.42万+1.17%-0.89%-4.16%-0.13%-18.84%-37.28%-18.92%1.55%0.03%9.027.580.87%化学品
4102丸尾钙
14409+0.63%300.0043.17万143814311440143831.87亿17.23亿221.30万119.67万+0.70%-0.69%+0.91%-5.57%+4.12%+10.94%+4.42%2.08%0.03%12.3828.390.14%化学品
4182三菱瓦斯化学
3107.017.0+0.55%60.00万18.66亿3147.03090.03149.03081.06221.13亿5676.48亿2.00亿1.83亿+5.97%+6.08%+1.94%+18.97%+41.61%+51.34%+37.75%2.57%0.33%16.2716.272.20%化学品
4974宝生物
10135+0.50%10.02万1.01亿1009100810149981219.81亿461.58亿1.20亿4556.56万+0.50%-2.03%-6.46%+0.70%-15.44%-39.30%-19.09%1.68%0.22%82.3682.361.59%化学品
4218米其邦
18809+0.48%1.39万2608.64万1873187118881867382.61亿213.64亿2035.16万1136.36万+3.01%+4.68%+5.92%-2.94%+10.91%+1.13%+8.48%1.86%0.12%21.1321.131.12%化学品
9845Parker
8634+0.47%4800.00413.02万861859865856215.88亿110.24亿2501.49万1277.40万-3.03%-5.68%-4.54%-6.80%+10.50%+35.91%+12.37%2.32%0.04%6.548.721.05%化学品
4027Tayca
16607+0.42%3.10万5131.29万1649165316781639382.05亿194.90亿2301.54万1174.08万0.00%+0.42%+4.01%+0.12%+24.72%+30.50%+21.26%2.17%0.26%24.8312.882.36%化学品
4628四国化研
812030+0.37%800.00647.70万81008090812080501094.69亿600.30亿1348.15万739.29万+0.87%+1.88%+0.87%-1.46%+7.55%-0.37%+8.85%1.48%0.01%61.8961.890.87%化学品
4040南海化学
314510+0.32%4400.001384.75万317031353180311562.85亿26.46亿199.83万84.15万-4.70%-6.12%-7.64%-37.10%-37.85%+38.24%-27.70%0.48%0.52%4.898.022.07%化学品
4241atect
7232+0.28%1.49万1071.96万71572172671231.96亿15.43亿442.09万213.36万+3.14%+6.32%-4.24%-9.51%+4.48%+25.09%-18.03%1.38%0.70%27.9720.111.94%化学品

新闻