BK7102 化学品

添加自选
  • 1359.787
  • +12.084+0.90%
延时20分钟行情已收盘 06/03 15:00 (东京)
1366.684最高价1357.237最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
4021日产化学
4620.0261.0+5.99%241.45万112.91亿4699.04359.04761.04613.06403.94亿5634.80亿1.39亿1.22亿+4.34%-3.39%-14.21%-23.88%-11.97%-23.00%-16.09%3.55%1.98%16.9316.933.40%化学品
7886Yamato工业
148769+4.87%2.60万3784.37万144814181488142019.62亿5.22亿131.94万35.08万-2.94%-23.90%-10.48%+60.58%+44.93%+38.97%+68.79%--7.41%亏损54.454.80%化学品
4362日本精化
2804110+4.08%2.27万6327.37万2726269428432698630.65亿324.16亿2249.09万1156.07万+7.02%+9.32%+12.47%+4.82%+4.08%+11.14%-8.96%2.28%0.20%19.8116.085.38%化学品
4937Waqoo
186771+3.95%6300.001147.56万179617961867179367.56亿17.22亿361.89万92.24万+2.75%+5.12%+2.08%+6.69%-3.26%+6.50%-18.79%--0.68%亏损200.324.12%化学品
4960Chemipro化成
41714+3.47%2.41万989.48万40340342340166.59亿19.92亿1596.96万477.79万+4.77%+0.72%+8.31%-3.47%+31.96%+52.75%+18.80%0.48%0.50%150.5494.565.46%化学品
3878巴川集团
101833+3.35%2.38万2395.84万9979851018988105.58亿27.20亿1037.10万267.22万+2.11%-0.29%+7.38%+17.15%+26.77%+55.66%+3.56%1.47%0.89%58.177.533.05%化学品
4462石原化学
191061+3.30%2.94万5578.13万1861184919101861285.09亿261.87亿1492.64万1371.04万+2.96%+3.24%+9.77%+2.30%-3.05%+16.96%+3.80%1.88%0.21%14.9714.972.65%化学品
4237Fujipream
37612+3.30%9.32万3476.87万376364376368107.44亿25.85亿2857.48万687.62万+1.35%+3.58%+0.80%+6.82%+5.32%-1.31%+6.82%1.60%1.36%16.3415.192.20%化学品
7958天马
254879+3.20%4.76万1.21亿2485246925512478533.58亿223.51亿2094.11万877.21万+5.77%+9.64%+14.26%+7.74%+8.89%+4.64%+14.57%3.22%0.54%17.5617.562.96%化学品
4967小林制药
5598.0169.0+3.11%85.20万47.31亿5468.05429.05609.05465.04161.49亿2433.45亿7433.89万4346.99万-1.13%-0.05%+4.05%-4.57%-17.85%-29.32%-17.56%1.80%1.96%23.9420.882.65%化学品
4927宝丽奥蜜思控股
1378.038.0+2.84%167.63万22.98亿1357.01340.01381.01354.53048.83亿1123.03亿2.21亿8149.73万+2.64%-2.20%-4.34%-4.37%-13.14%-30.72%-13.01%3.77%2.06%30.3731.581.98%化学品
4116大日精化工业
335590+2.76%6.91万2.29亿3265326533703240575.61亿392.62亿1715.67万1170.25万+7.53%+12.13%+18.55%+22.89%+51.13%+75.10%+32.82%2.38%0.59%16.1316.133.98%化学品
4980迪睿合制造
6765.0171.0+2.59%39.94万26.75亿6593.06594.06797.06452.03867.48亿3452.77亿5716.89万5103.88万+1.18%+5.89%+17.08%+10.41%+50.37%+125.50%+63.96%1.48%0.78%18.4118.415.23%化学品
4935Liberta
121329+2.45%7.63万9260.14万118511841272114736.34亿11.43亿299.55万94.25万+2.97%+70.85%+76.31%+61.73%+65.71%+69.41%+76.05%1.48%8.10%亏损32.3810.56%化学品
4613关西涂料
2673.053.0+2.02%367.79万97.30亿2570.02620.02691.52567.05577.26亿4828.24亿2.09亿1.81亿+19.81%+21.75%+29.04%+23.72%+16.24%+25.97%+10.96%1.50%2.04%9.169.164.75%化学品
4629大伸化学
149828+1.90%1800.00265.63万147314701498147368.54亿34.50亿457.52万230.32万+0.94%+4.46%-2.73%-5.37%+12.97%+25.88%+7.77%2.14%0.08%9.637.171.70%化学品
4612日本涂料
1076.019.0+1.80%206.39万22.20亿1060.51057.01083.01060.52.53万亿9855.22亿23.49亿9.16亿+1.32%-8.15%+1.65%-4.19%0.00%-4.36%-5.61%1.30%0.23%20.4821.332.13%化学品
4628四国化研
7970140+1.79%1500.001183.80万78607830798078401074.47亿589.21亿1348.15万739.29万-1.12%-0.99%-0.25%0.00%+10.69%-2.92%+6.84%1.51%0.02%60.7560.751.79%化学品
4107伊势化学工业
24520430+1.78%20.23万49.53亿244902409024980240001249.69亿383.69亿509.66万156.48万+9.27%+16.65%+32.97%+132.20%+199.02%+183.14%+185.45%1.10%12.93%32.2734.034.07%化学品
7874Lec
124921+1.71%5.31万6613.57万1228122812551227435.54亿183.31亿3487.10万1467.66万+1.79%-0.32%+14.17%+13.03%+22.93%+51.39%+20.68%1.60%0.36%61.1446.292.28%化学品
4064日本Carbide工业
187031+1.69%3.87万7211.64万1853183918801844174.00亿144.09亿930.48万770.52万+0.11%+1.63%+5.29%-1.53%+23.76%+45.98%+30.68%3.48%0.50%亏损52.871.96%化学品
4063信越化学工业
5953.098.0+1.67%493.53万294.21亿5949.05855.06000.05911.011.88万亿11.35万亿19.96亿19.07亿+0.07%-2.14%-0.60%-9.64%+15.15%+37.42%+0.61%1.68%0.26%22.9722.971.52%化学品
4188三菱化学集团
844.613.9+1.67%435.01万36.74亿840.1830.7850.7840.01.20万亿1.16万亿14.23亿13.76亿+3.62%+1.15%-6.22%-0.95%-11.88%+3.34%-2.25%3.79%0.32%10.4610.461.29%化学品
4403日油化工
2057.533.5+1.66%68.17万14.07亿2044.02024.02077.02040.04916.51亿4083.39亿2.39亿1.98亿+3.68%+0.22%-3.02%-6.94%-9.64%+2.88%-11.90%1.85%0.34%14.5714.571.83%化学品
4634Artience
342055+1.63%15.25万5.22亿34103365346034001813.39亿1182.29亿5302.30万3456.98万+0.59%+3.64%+16.92%+23.60%+31.89%+57.39%+30.09%2.63%0.44%13.5918.631.78%化学品
7888三光合成
69611+1.61%10.92万7602.16万690685700689212.17亿139.13亿3048.38万1998.98万+1.31%-2.79%-0.14%+3.73%+30.34%+25.86%+40.89%2.73%0.55%9.6510.121.61%化学品
4979OAT Agrio
153824+1.59%3.03万4668.03万1528151415531526158.16亿89.76亿1028.34万583.61万+0.59%-2.04%-24.94%-10.32%-19.35%-12.11%-10.94%3.58%0.52%10.626.501.78%化学品
4955AGRO-KANESHO
119518+1.53%5200.00618.30万1188117711951181143.05亿61.43亿1197.11万514.09万+6.03%+1.27%+3.46%-1.57%-11.61%-25.31%-22.35%2.68%0.10%28.0823.791.19%化学品
4452花王
6993.0105.0+1.52%125.37万87.59亿6988.06888.07026.06946.03.25万亿3.09万亿4.65亿4.42亿+0.55%+0.36%+6.88%+21.70%+23.68%+36.24%+20.57%2.15%0.28%58.5574.101.16%化学品
4112保土谷化学工业
516070+1.38%3.21万1.67亿5180509053005070409.52亿313.25亿793.64万607.07万+2.58%-2.64%+16.35%+43.53%+47.22%+65.12%+38.71%1.36%0.53%19.9518.394.52%化学品

新闻