BK7102 化学品

添加自选
  • 1370.872
  • +5.473+0.40%
延时20分钟行情午间休市 06/14 11:30 (东京)
1372.875最高价1361.258最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
4934Premier Anti-Aging
87365+8.04%17.34万1.51亿85380889285276.13亿22.41亿872.04万256.73万+6.85%+6.33%+6.85%-0.68%-15.73%-24.74%-13.65%--6.75%亏损亏损4.95%化学品
4107伊势化学工业
388502350+6.44%52.01万196.45亿359003650039700352501980.04亿607.93亿509.66万156.48万+44.42%+61.27%+96.21%+218.18%+403.24%+320.00%+352.27%0.69%33.24%51.1353.9212.19%化学品
4092日本化学工业
2529136+5.68%7.49万1.87亿2410239325432410222.87亿175.55亿881.26万694.16万+6.26%+5.90%+6.13%+6.75%+35.24%+40.11%+35.10%2.77%1.08%23.2826.045.56%化学品
2930Kitanotatsujin
1829+5.20%86.00万1.53亿173173182173253.22亿116.02亿1.39亿6374.56万+4.60%+4.00%+2.82%-9.90%-8.08%-36.59%-14.55%1.21%1.35%25.4525.455.20%化学品
4027Tayca
167079+4.97%2.91万4683.03万1590159116701586384.36亿196.07亿2301.54万1174.08万+2.45%+1.71%+7.33%+1.15%+22.79%+31.60%+21.99%2.16%0.25%24.9812.965.28%化学品
4275Carlit控股
132062+4.93%12.08万1.57亿1288125813261266311.11亿235.98亿2356.92万1787.70万+9.36%+8.29%+10.55%+29.92%+45.53%+75.53%+42.09%1.52%0.68%11.8213.964.77%化学品
4025多木化学
4120190+4.83%1.65万6589.90万3890393041453870348.80亿243.69亿846.61万591.49万+3.91%+2.23%+4.97%+11.20%+23.72%-4.63%+28.15%1.09%0.28%24.2026.277.00%化学品
4933I-ne
172979+4.79%4.80万8198.43万1650165017421650302.30亿107.19亿1748.41万619.97万+3.84%+8.13%+8.20%-10.65%-24.56%-40.97%-29.63%--0.77%8.197.925.58%化学品
4116大日精化工业
3220145+4.72%4.05万1.26亿3060307532203060552.45亿376.82亿1715.67万1170.24万-1.23%-1.38%+11.38%+16.12%+30.15%+70.73%+27.47%2.48%0.35%15.4815.485.20%化学品
4935Liberta
118452+4.59%1.47万1710.81万114611321187113335.38亿11.16亿298.81万94.25万+9.33%0.00%+68.18%+57.87%+56.61%+55.99%+71.84%1.52%1.56%亏损31.614.77%化学品
4100户田工业
203586+4.41%1.55万3067.58万1937194920351931117.57亿83.59亿577.72万410.74万+4.57%+6.77%+15.63%+15.76%+28.31%-12.77%+29.95%--0.38%5.623.625.34%化学品
4992北兴化学工业
159563+4.11%5.32万8317.90万1532153215961532431.94亿260.93亿2708.10万1635.93万+5.98%+3.91%-0.75%+35.17%+69.50%+73.56%+48.51%1.50%0.33%12.8911.604.18%化学品
4611大日本涂料
124949+4.08%8.05万9886.71万1196120012571196355.52亿280.24亿2846.43万2243.72万+1.05%+0.40%+11.52%+8.70%+25.03%+41.61%+22.45%2.80%0.36%7.777.775.08%化学品
4251惠和
174468+4.06%20.98万3.60亿1675167617541651336.32亿188.46亿1928.45万1080.63万+3.13%+13.25%+19.04%+57.69%+42.48%+56.27%+36.25%1.43%1.94%12.1716.956.15%化学品
4462石原化学
206679+3.98%2.18万4433.03万2000198720842000307.84亿282.71亿1490.01万1368.41万+2.79%+11.74%+11.74%+7.72%+8.28%+29.13%+12.28%1.74%0.16%16.2016.204.23%化学品
4216旭有机材
4815180+3.88%4.25万2.01亿4670463548154670914.76亿576.94亿1899.81万1198.21万-0.10%+0.63%+5.71%-1.73%+25.88%+21.13%+26.88%2.08%0.36%8.108.103.13%化学品
4461第一工业制药
3780140+3.85%5.65万2.15亿3780364038653765361.74亿306.50亿956.99万810.85万-3.57%-2.07%+1.75%+1.07%+110.70%+112.96%+92.76%1.59%0.70%126.93亏损2.75%化学品
4922高丝
11240.0410.0+3.79%34.32万38.10亿10910.010830.011250.010855.06413.26亿3333.04亿5705.75万2965.34万+6.44%+8.29%+13.03%+43.61%+5.59%-21.65%+6.29%1.25%1.16%43.6054.983.65%化学品
4064日本Carbide工业
190468+3.70%5.09万9533.89万1857183619041843177.16亿145.48亿930.48万764.10万+1.17%+3.53%+5.31%+0.37%+34.75%+47.03%+33.05%3.41%0.67%亏损53.833.32%化学品
4022Rasa工业
3130105+3.47%9.30万2.90亿3020302531553010246.49亿222.68亿787.50万711.45万+5.03%+3.81%+5.64%+22.17%+51.28%+54.34%+48.69%3.93%1.31%12.207.664.79%化学品
7958天马
272183+3.15%3.73万1.00亿2638263827502638569.81亿238.69亿2094.11万877.21万-0.26%+10.21%+18.00%+16.23%+20.72%+2.91%+22.35%3.01%0.43%18.7518.754.25%化学品
4182三菱瓦斯化学
3048.092.5+3.13%112.12万33.95亿3006.02955.53063.02964.56102.99亿5568.69亿2.00亿1.83亿+4.24%+3.43%+0.93%+18.14%+37.95%+48.72%+35.14%2.62%0.61%15.9615.963.33%化学品
4215他喜龙希爱
69120+2.98%7.66万5172.71万671671691670672.77亿220.02亿9736.24万3184.04万-1.85%-5.86%-5.73%+4.38%+11.45%+31.62%+5.34%2.17%0.24%29.2727.313.13%化学品
4620藤仓化成
55516+2.97%13.56万7435.18万539539558539171.10亿109.21亿3082.92万1967.73万+1.28%+1.83%+14.67%+18.59%+32.46%+31.21%+29.67%2.88%0.69%31.971734.383.53%化学品
4914高砂香料工业
3680105+2.94%1.60万5826.30万3640357536853615716.63亿665.38亿1947.37万1808.10万+1.10%-1.60%+1.10%+4.10%+9.69%+41.92%+5.44%1.90%0.09%26.5526.551.96%化学品
4047关东电化工业
94927+2.93%24.76万2.31亿907922950906545.23亿369.96亿5745.28万3898.41万+5.80%+8.09%+8.71%-4.04%+15.73%+10.35%+10.61%3.16%0.64%31.185.814.77%化学品
4203住友电木
4725.0132.0+2.87%15.59万7.20亿4566.04593.04726.04566.04400.37亿3125.62亿9312.95万6615.07万+5.07%+8.87%+8.75%+5.27%+31.52%+69.08%+27.65%1.59%0.24%20.2220.223.48%化学品
4004Resonac控股
3499.097.0+2.85%105.21万36.33亿3416.03402.03507.03408.06320.00亿6185.97亿1.81亿1.77亿+2.73%+0.78%-2.97%+1.42%+18.75%+57.12%+24.52%1.86%0.60%31.08亏损2.91%化学品
4109Stella Chemifa
4175115+2.83%2.54万1.04亿4020406041854005502.17亿303.65亿1202.80万727.31万+1.21%-3.36%+5.03%+8.02%+29.06%+45.37%+29.26%3.69%0.35%27.2027.204.43%化学品
4937Waqoo
179749+2.80%2300.00402.48万174617481797174665.03亿16.57亿361.89万92.24万-0.17%+0.06%+1.64%-1.86%-25.65%+1.41%-21.84%--0.25%亏损192.812.92%化学品

新闻