BK7102 化学品

添加自选
  • 1365.164
  • -3.893-0.28%
延时20分钟行情交易中 06/20 10:48 (东京)
1370.326最高价1362.833最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
177AKohjin生物科技
1890155+8.93%9.67万1.79亿173017351950173094.78亿21.30亿501.50万112.70万+10.08%+13.72%+9.57%-0.53%-0.53%-0.53%-0.53%--8.58%11.4211.4212.68%化学品
4966上村工业
10440710+7.30%1.95万2.00亿997097301049099701683.38亿940.62亿1612.43万900.98万+6.97%+0.97%-0.29%-0.85%-4.22%+33.67%-5.61%1.92%0.22%15.5015.505.34%化学品
4369日商三化
4060255+6.70%27.84万11.15亿39103805410039051319.37亿1030.07亿3249.69万2537.12万+2.65%+5.45%-8.76%-18.64%+12.93%+51.32%+12.47%0.74%1.10%57.6053.405.13%化学品
4368扶桑化学工业
4010235+6.23%15.87万6.32亿39853775403039101413.51亿710.08亿3524.97万1770.77万+2.69%+5.53%+0.88%-17.74%-3.37%-2.79%-3.95%1.65%0.90%16.9416.943.18%化学品
4970东洋合成工业
9740310+3.29%8.67万8.44亿9710943099909520773.05亿525.02亿793.68万539.04万+4.51%+12.60%+3.73%-1.72%+20.54%+18.49%+16.79%0.41%1.61%32.2532.254.98%化学品
4980迪睿合制造
7680.0185.0+2.47%20.76万15.81亿7458.07495.07701.07425.04390.57亿3919.78亿5716.89万5103.88万+6.74%+14.58%+16.72%+20.77%+85.19%+147.50%+86.14%1.30%0.41%20.9020.903.68%化学品
4403日油化工
2114.042.5+2.05%23.18万4.88亿2071.52071.52119.52068.55042.21亿4184.88亿2.39亿1.98亿+3.42%+2.55%+4.29%-3.25%-7.97%+1.73%-9.48%1.80%0.12%14.9714.972.46%化学品
7886Yamato工业
130025+1.96%3700.00480.50万127912751310127917.15亿4.56亿131.94万35.08万+0.85%-2.11%-16.93%+44.93%+45.58%+28.33%+47.56%--1.06%亏损47.602.43%化学品
4046大阪曹达化工
11060160+1.47%6.83万7.54亿109801090011160109002806.25亿1890.49亿2537.30万1709.30万+7.48%+10.60%+29.05%+13.09%+17.29%+121.20%+14.26%0.81%0.40%36.7636.762.39%化学品
4040南海化学
316545+1.44%7200.002278.25万312031203220312063.25亿26.63亿199.83万84.15万+1.61%-2.76%-4.81%-34.47%-30.06%+39.67%-27.24%0.47%0.86%4.928.083.21%化学品
4215他喜龙希爱
7159+1.27%13.15万9363.29万708706719708696.14亿227.66亿9736.24万3184.04万+6.56%+2.14%-5.55%+6.88%+12.07%+33.15%+8.99%2.10%0.41%30.2828.261.56%化学品
4975JCU
393545+1.16%1.76万6880.20万3840389039453840996.84亿783.88亿2533.27万1992.07万+7.07%+8.25%+3.42%+2.21%+8.25%+7.96%-1.13%1.78%0.09%18.1418.142.70%化学品
4360Manac Chemical Partners
6177+1.15%2200.00135.73万61961062561149.60亿21.99亿803.82万356.33万-2.06%+4.05%+6.01%+9.59%+19.81%-1.91%+19.11%2.43%0.06%642.715.982.30%化学品
6988日东电工
12950.0140.0+1.09%19.68万25.35亿12785.012810.012965.012775.01.82万亿1.76万亿1.40亿1.36亿+3.97%+10.26%+5.58%-8.48%+23.51%+19.58%+22.75%2.01%0.15%18.0018.001.48%化学品
4611大日本涂料
128313+1.02%5.64万7182.20万1264127012881260365.20亿287.87亿2846.43万2243.72万+6.92%+4.56%+6.56%+9.19%+29.20%+42.87%+25.78%2.73%0.25%7.987.982.21%化学品
7927武藤精工
181918+1.00%1.16万2110.14万1810180118291810129.09亿92.50亿709.65万508.50万+2.77%+2.71%+1.62%-10.00%+3.47%+29.28%-2.47%4.26%0.23%8.0710.021.06%化学品
4061Denka
2140.020.0+0.94%16.08万3.43亿2120.02120.02145.02117.51844.18亿1709.24亿8617.65万7987.09万+3.33%-0.44%-4.40%-12.21%-12.37%-19.06%-14.26%4.67%0.20%15.4415.441.30%化学品
4078堺化学工业
280626+0.94%4.46万1.25亿2779278028272772454.87亿329.67亿1621.08万1174.87万+1.45%+3.73%+4.82%+41.93%+53.08%+51.19%+49.57%2.32%0.38%亏损19.371.98%化学品
4996组合化学工业
7867+0.90%12.22万9597.21万780779790780946.16亿698.90亿1.20亿8891.89万+1.95%+3.97%-0.76%-3.20%+1.29%-28.87%-2.60%4.71%0.14%5.535.241.28%化学品
4974宝生物
10149+0.90%5.15万5209.47万10061005101810061221.01亿462.04亿1.20亿4556.56万+1.10%+0.70%-2.12%+2.42%-15.00%-39.21%-19.01%1.68%0.11%82.4482.441.19%化学品
3553共和皮革
7806+0.78%4.18万3285.75万783774790780187.23亿85.67亿2400.44万1098.27万+1.96%+1.56%+6.41%-6.14%+9.55%+44.98%+8.64%4.10%0.38%9.609.601.29%化学品
4615神东涂料
1301+0.78%2.16万280.60万13012913012940.27亿12.37亿3097.71万951.54万+1.56%+2.36%+2.36%0.00%+2.36%0.00%+0.78%--0.23%亏损亏损0.78%化学品
4978ReproCELL
1321+0.76%14.37万1888.24万130131133130112.29亿106.66亿8506.89万8080.04万-5.04%-1.49%+2.33%-16.46%-20.48%-55.25%-24.57%--0.18%亏损亏损2.29%化学品
4080田中化学研究所
9927+0.71%8100.00803.70万9819851000981322.71亿143.92亿3253.17万1450.80万-0.30%-0.60%-4.15%-0.30%+18.52%-28.43%+9.01%0.40%0.06%12.6312.631.93%化学品
4119Nippon Pigment
300020+0.67%600.00180.00万300029803000300047.09亿30.35亿156.96万101.18万+4.82%+5.26%+5.04%-2.12%+28.21%+35.75%+24.53%3.33%0.06%亏损亏损0.00%化学品
4188三菱化学集团
842.25.2+0.62%237.33万20.07亿845.0837.0850.9840.71.20万亿1.16万亿14.23亿13.76亿+5.14%+1.83%+4.35%-10.37%-9.26%+1.89%-2.52%3.80%0.17%10.4310.431.22%化学品
4045东亚合成
1502.09.0+0.60%6.59万9910.49万1505.01493.01509.01498.01706.41亿1329.60亿1.14亿8852.18万+2.53%+0.33%-3.32%-6.24%+15.41%+15.58%+9.48%3.53%0.07%13.8814.610.74%化学品
4366Daito Chemix
6714+0.60%800.0053.63万66766767266772.03亿38.84亿1073.54万578.87万+1.98%+3.55%-0.15%-6.55%+10.91%+27.08%+9.11%1.64%0.01%亏损7.810.75%化学品
4934Premier Anti-Aging
8675+0.58%5600.00483.34万86286287585875.61亿22.26亿872.04万256.73万+7.30%+4.33%+4.58%-4.09%-15.33%-27.75%-14.24%--0.22%亏损亏损1.97%化学品
4976东洋德来路博
352020+0.57%4400.001517.25万349535003520333046.61亿13.24亿132.40万37.61万+4.61%+4.14%+3.23%+15.98%+28.70%+49.79%+27.54%1.45%1.17%8.3614.015.43%化学品

新闻