BK7102 化学品

添加自选
  • 1369.057
  • 0.0000.00%
延时20分钟行情等待开盘 06/19 15:00 (东京)
0.000最高价0.000最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K

暂无内容

成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
2930Kitanotatsujin
17900.00%0.000.00017900249.04亿114.10亿1.39亿6374.21万+2.87%+1.70%+7.19%-11.82%-12.68%-39.93%-15.96%1.23%0.00%25.0325.030.00%化学品
3405可乐丽
1806.50.00.00%0.000.000.01806.50.00.06022.81亿5593.65亿3.33亿3.10亿-2.30%-0.19%-6.20%+11.96%+24.59%+32.44%+26.73%2.77%0.00%10.8214.260.00%化学品
3407旭化成
1002.00.00.00%0.000.000.01002.00.00.01.39万亿1.30万亿13.86亿13.01亿-2.00%-1.23%-4.25%-12.34%-2.05%+4.59%-3.56%3.59%0.00%31.7131.710.00%化学品
3553共和皮革
77400.00%0.000.00077400185.79亿85.01亿2400.44万1098.27万+0.13%+0.52%+4.31%-7.86%+6.91%+45.49%+7.80%4.13%0.00%9.529.520.00%化学品
3878巴川集团
99900.00%0.000.00099900103.61亿26.70亿1037.10万267.22万+2.67%+0.60%+2.57%+14.43%+10.88%+48.00%+1.63%1.50%0.00%57.097.390.00%化学品
4004Resonac控股
3488.00.00.00%0.000.000.03488.00.00.06300.13亿6166.52亿1.81亿1.77亿+4.28%+3.78%-3.83%-3.86%+20.67%+56.41%+24.13%1.86%0.00%30.98亏损0.00%化学品
4005住友化学
319.20.00.00%0.000.000.0319.20.00.05221.95亿4928.89亿16.36亿15.44亿-2.56%-0.62%-1.30%-6.28%-4.46%-24.98%-7.21%2.82%0.00%亏损亏损0.00%化学品
4008住友精化
516000.00%0.000.000516000689.48亿428.20亿1336.21万829.85万+1.38%+0.98%+1.98%-1.34%+7.84%+21.84%+3.41%3.88%0.00%11.2411.240.00%化学品
4021日产化学
4832.00.00.00%0.000.000.04832.00.00.06680.62亿5893.37亿1.38亿1.22亿+5.34%+3.51%+6.01%-20.36%-12.34%-23.91%-12.24%3.39%0.00%17.7117.710.00%化学品
4022Rasa工业
298400.00%0.000.000298400234.99亿212.30亿787.50万711.45万-2.16%+2.90%-0.86%+11.59%+41.56%+46.49%+41.76%4.12%0.00%11.637.310.00%化学品
4023吴羽
275000.00%0.000.0002750001496.42亿1215.20亿5441.53万4418.91万-0.65%-1.79%-5.14%-1.96%-3.62%-1.90%-4.51%3.15%0.00%15.9215.920.00%化学品
4025多木化学
440500.00%0.000.000440500372.93亿260.55亿846.61万591.49万+9.31%+10.13%+13.97%+17.62%+30.71%-0.11%+37.01%1.02%0.00%25.8728.080.00%化学品
4027Tayca
165500.00%0.000.000165500380.90亿194.31亿2301.54万1174.08万+2.60%+3.37%+1.91%-0.66%+24.25%+28.89%+20.89%2.18%0.00%24.7512.840.00%化学品
4028石原产业
157000.00%0.000.000157000599.70亿449.33亿3819.74万2861.95万-0.19%-1.81%-3.15%-9.04%+17.69%+20.86%+16.56%2.68%0.00%8.998.930.00%化学品
4031片仓CO-OP AGRI
114300.00%0.000.000114300102.47亿48.08亿896.46万420.64万-2.39%+0.62%+0.70%+3.16%+10.76%-10.91%+8.34%10.59%0.00%亏损4.710.00%化学品
4041日本曹达
511000.00%0.000.0005110001407.01亿1122.75亿2753.45万2197.16万+0.20%-0.20%-0.20%-18.24%-5.72%+1.59%-5.89%4.70%0.00%8.558.550.00%化学品
4042东曹
2064.50.00.00%0.000.000.02064.50.00.06573.65亿6019.58亿3.18亿2.92亿-2.16%+3.56%+5.01%-2.87%+15.11%+23.22%+14.63%4.12%0.00%11.4711.470.00%化学品
4043德山
2956.00.00.00%0.000.000.02956.00.00.02126.74亿1837.74亿7194.65万6216.99万-0.74%+1.32%-4.03%+8.68%+27.03%+25.79%+23.63%2.71%0.00%11.9811.980.00%化学品
4044中央硝子
359000.00%0.000.000359000889.61亿766.65亿2478.02万2135.52万0.00%+0.84%+1.70%+24.39%+36.35%+12.89%+34.71%4.43%0.00%7.137.130.00%化学品
4045东亚合成
1493.00.00.00%0.000.000.01493.00.00.01696.19亿1321.63亿1.14亿8852.18万-0.07%-0.63%-4.29%-7.47%+13.75%+16.28%+8.82%3.55%0.00%13.8014.530.00%化学品
4046大阪曹达化工
1090000.00%0.000.00010900002765.66亿1863.14亿2537.30万1709.30万+11.68%+16.08%+27.93%+8.24%+16.20%+123.59%+12.60%0.83%0.00%36.2336.230.00%化学品
4047关东电化工业
97700.00%0.000.00097700561.31亿380.88亿5745.28万3898.41万+6.20%+9.65%+13.60%-4.40%+14.27%+10.65%+13.87%3.07%0.00%32.105.980.00%化学品
4061Denka
2120.00.00.00%0.000.000.02120.00.00.01826.94亿1693.26亿8617.65万7987.09万-1.62%-2.89%-5.00%-14.26%-12.69%-19.89%-15.06%4.72%0.00%15.2915.290.00%化学品
4063信越化学工业
6105.00.00.00%0.000.000.06105.00.00.012.18万亿11.63万亿19.95亿19.05亿-1.02%+2.67%+4.68%-11.19%+8.24%+28.58%+3.18%1.64%0.00%23.5623.560.00%化学品
4064日本Carbide工业
202700.00%0.000.000202700188.61亿154.88亿930.48万764.10万+7.31%+7.93%+10.64%+8.11%+43.86%+54.03%+41.65%3.21%0.00%亏损57.310.00%化学品
4078堺化学工业
278000.00%0.000.000278000450.66亿326.61亿1621.08万1174.87万-2.25%+3.19%+3.08%+39.49%+50.43%+50.84%+48.19%2.34%0.00%亏损19.190.00%化学品
4080田中化学研究所
98500.00%0.000.00098500320.44亿142.90亿3253.17万1450.80万-2.18%-1.20%-3.62%-1.89%+14.27%-29.44%+8.24%0.41%0.00%12.5412.540.00%化学品
4082第一稀元素化学工业
83100.00%0.000.00083100202.33亿144.89亿2434.81万1743.60万+1.22%-1.89%-4.92%-13.89%-12.43%-15.20%-15.89%3.13%0.00%17.7317.730.00%化学品
4088Air Water工业气体
2184.50.00.00%0.000.000.02184.50.00.04985.59亿4118.98亿2.28亿1.89亿-0.55%+0.83%-1.44%-8.19%+17.76%+16.69%+13.39%2.93%0.00%11.2311.230.00%化学品
4091日本酸素控股
4533.00.00.00%0.000.000.04533.00.00.01.96万亿7762.05亿4.33亿1.71亿-3.90%+1.52%+0.80%-7.17%+19.45%+41.79%+20.05%0.97%0.00%18.5318.530.00%化学品

新闻